Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,438.18 | -0.15 ↓ % | 0.47 ↑ % | 0.82 ↑ % | 1,551.41 Billion Dollars | 21.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.80 | -0.12 ↓ % | -0.28 ↓ % | -0.04 ↓ % | 255.10 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 189.43 Billion Dollars | 53.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.09 | -0.03 ↓ % | 0.21 ↑ % | 3.53 ↑ % | 89.11 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3598 | 0.00 ↓ % | -0.19 ↓ % | -1.41 ↓ % | 84.12 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.40 Billion Dollars | 8.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.96 | 0.07 ↑ % | -0.33 ↓ % | 1.92 ↑ % | 49.70 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3661199867 | -0.18 ↓ % | 0.66 ↑ % | 2.72 ↑ % | 34.71 Billion Dollars | 688.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028269926 | 0.41 ↑ % | 0.00 ↓ % | -1.40 ↓ % | 17.49 Billion Dollars | 591.57 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.45 | 0.19 ↑ % | 1.17 ↑ % | 39.97 ↑ % | 16.12 Billion Dollars | 952.68 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 664.96 | 0.92 ↑ % | 4.28 ↑ % | 27.50 ↑ % | 11.10 Billion Dollars | 880.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.05 ↑ % | -0.19 ↓ % | -0.13 ↓ % | 9.26 Billion Dollars | 458.71 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2456115624 | 0.27 ↑ % | 0.24 ↑ % | -1.08 ↓ % | 8.90 Billion Dollars | 322.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.95 | 0.45 ↑ % | 0.76 ↑ % | 0.98 ↑ % | 7.19 Billion Dollars | 130.29 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 351.05 | -0.09 ↓ % | -0.48 ↓ % | -2.29 ↓ % | 7.03 Billion Dollars | 149.89 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.564 | 0.36 ↑ % | -0.21 ↓ % | 1.55 ↑ % | 6.95 Billion Dollars | 265.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1667492026 | 0.05 ↑ % | 1.49 ↑ % | 8.35 ↑ % | 6.44 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1526083899 | 0.26 ↑ % | 2.62 ↑ % | 3.87 ↑ % | 5.12 Billion Dollars | 100.89 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8061 | 0.39 ↑ % | 1.56 ↑ % | -6.15 ↓ % | 4.87 Billion Dollars | 212.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0462 | 0.45 ↑ % | -1.33 ↓ % | 1.46 ↑ % | 4.19 Billion Dollars | 574.88 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.87 | -0.13 ↓ % | -1.02 ↓ % | -1.19 ↓ % | 4.08 Billion Dollars | 231.63 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.404 | 0.38 ↑ % | 0.82 ↑ % | 3.76 ↑ % | 4.06 Billion Dollars | 244.46 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897145492 | 0.30 ↑ % | 0.58 ↑ % | 1.35 ↑ % | 3.89 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.937 | -2.90 ↓ % | 2.69 ↑ % | -8.38 ↓ % | 3.83 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056368 | 0.10 ↑ % | -0.23 ↓ % | -0.13 ↓ % | 3.32 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.456 | 1.45 ↑ % | 4.65 ↑ % | 62.73 ↑ % | 3.18 Billion Dollars | 717.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696643346 | 0.30 ↑ % | 0.28 ↑ % | 0.81 ↑ % | 3.12 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.27 | 0.53 ↑ % | -0.13 ↓ % | 8.42 ↑ % | 3.05 Billion Dollars | 169.77 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,550.41 | 0.12 ↑ % | 0.94 ↑ % | 0.35 ↑ % | 2.70 Billion Dollars | 233.09 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.379 | 0.22 ↑ % | -1.88 ↓ % | -0.32 ↓ % | 2.15 Billion Dollars | 194.05 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6501 | 0.23 ↑ % | -1.30 ↓ % | 3.57 ↑ % | 2.15 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,557.98 | 0.08 ↑ % | 0.57 ↑ % | 0.50 ↑ % | 2.14 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2676 | 0.19 ↑ % | -0.67 ↓ % | 3.27 ↑ % | 2.14 Billion Dollars | 105.11 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4307476179 | -0.69 ↓ % | -1.80 ↓ % | 28.27 ↑ % | 2.10 Billion Dollars | 281.69 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0622552386 | 1.11 ↑ % | 0.13 ↑ % | 3.89 ↑ % | 1.98 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7094 | -0.68 ↓ % | 0.68 ↑ % | 9.32 ↑ % | 1.84 Billion Dollars | 184.50 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.42 | 0.01 ↑ % | 1.14 ↑ % | 2.33 ↑ % | 1.75 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.74 Billion Dollars | 141.32 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703667193 | -0.01 ↓ % | 0.38 ↑ % | 2.20 ↑ % | 1.63 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1495314352 | -0.04 ↓ % | -0.57 ↓ % | 0.46 ↑ % | 1.58 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.12 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036149 | 0.36 ↑ % | -0.19 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 132.44 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.45 | -0.18 ↓ % | 20.15 ↑ % | 25.49 ↑ % | 1.46 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.641 | 0.29 ↑ % | 1.57 ↑ % | 4.93 ↑ % | 1.46 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.048 | 0.55 ↑ % | -0.24 ↓ % | 3.82 ↑ % | 1.42 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9741 | -0.30 ↓ % | -0.50 ↓ % | -0.51 ↓ % | 1.38 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.03 | 0.40 ↑ % | 0.11 ↑ % | -1.50 ↓ % | 1.34 Billion Dollars | 188.78 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.387 | 0.19 ↑ % | 8.49 ↑ % | 44.01 ↑ % | 1.17 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.127 | -0.06 ↓ % | -0.19 ↓ % | 2.95 ↑ % | 1.09 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.136 | -0.11 ↓ % | 1.55 ↑ % | 5.58 ↑ % | 1.09 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.080 | 2.95 ↑ % | 5.91 ↑ % | 18.94 ↑ % | 1.08 Billion Dollars | 68.82 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 227.57 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3049097941 | 0.07 ↑ % | 0.92 ↑ % | 31.49 ↑ % | 1.04 Billion Dollars | 189.96 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143052755 | 0.02 ↑ % | 1.55 ↑ % | 7.99 ↑ % | 1.02 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 82.14 | 0.95 ↑ % | -1.47 ↓ % | 7.83 ↑ % | 991.65 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0923155586 | 0.34 ↑ % | 0.89 ↑ % | 2.81 ↑ % | 983.09 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1016333488 | 0.85 ↑ % | 0.86 ↑ % | -1.26 ↓ % | 917.40 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0333361659 | 0.50 ↑ % | -1.74 ↓ % | -2.06 ↓ % | 915.47 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.22 | 2.80 ↑ % | -3.91 ↓ % | 40.14 ↑ % | 890.73 Million Dollars | 79.75 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0376534472 | -3.44 ↓ % | 12.01 ↑ % | 0.16 ↑ % | 865.68 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.061 | 0.02 ↑ % | 0.54 ↑ % | -0.27 ↓ % | 795.19 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9654 | 0.16 ↑ % | 0.63 ↑ % | 4.92 ↑ % | 791.17 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0925940946 | -0.25 ↓ % | -0.74 ↓ % | 4.39 ↑ % | 791.10 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9776 | 0.90 ↑ % | 0.83 ↑ % | 4.73 ↑ % | 765.83 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083641707 | 0.00 ↓ % | -0.44 ↓ % | -4.18 ↓ % | 721.84 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 71 | 0.2495416192 | -0.16 ↓ % | 19.93 ↑ % | 0.58 ↑ % | 706.74 Million Dollars | 63.70 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0339568596 | -0.63 ↓ % | 9.87 ↑ % | 9.83 ↑ % | 697.90 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2031903746 | 0.15 ↑ % | -2.13 ↓ % | 4.64 ↑ % | 674.66 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1077273978 | 0.43 ↑ % | 0.52 ↑ % | -6.25 ↓ % | 673.92 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017885643 | 0.53 ↑ % | 1.19 ↑ % | 6.02 ↑ % | 632.17 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.63 | 2.65 ↑ % | 2.52 ↑ % | 13.24 ↑ % | 592.80 Million Dollars | 108.93 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067049494 | -0.04 ↓ % | -0.74 ↓ % | 1.14 ↑ % | 576.53 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091061479 | 0.06 ↑ % | -0.11 ↓ % | 11.41 ↑ % | 572.42 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8498 | -0.32 ↓ % | -2.22 ↓ % | 0.43 ↑ % | 549.11 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0329896134 | -0.08 ↓ % | -2.64 ↓ % | 4.41 ↑ % | 547.87 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061084 | 0.24 ↑ % | 0.79 ↑ % | 4.07 ↑ % | 537.50 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.362 | 2.53 ↑ % | 3.56 ↑ % | 18.62 ↑ % | 536.01 Million Dollars | 94.54 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7805 | 1.37 ↑ % | 2.95 ↑ % | 12.90 ↑ % | 512.81 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.097 | 0.36 ↑ % | -0.19 ↓ % | 1.96 ↑ % | 497.90 Million Dollars | 138.15 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.99 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3795 | 0.38 ↑ % | 7.27 ↑ % | 13.19 ↑ % | 482.84 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 87 | 0.2132023572 | -0.08 ↓ % | 0.83 ↑ % | 13.66 ↑ % | 481.60 Million Dollars | 147.01 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4307 | 0.17 ↑ % | 0.92 ↑ % | 1.47 ↑ % | 465.66 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000829087 | -0.03 ↓ % | 3.20 ↑ % | 9.38 ↑ % | 459.45 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2497310212 | 0.06 ↑ % | 1.30 ↑ % | 7.37 ↑ % | 453.16 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3362 | 1.13 ↑ % | 1.25 ↑ % | 5.14 ↑ % | 446.14 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1640 | 0.00 ↑ % | 0.30 ↑ % | 0.07 ↑ % | 442.05 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0620845234 | 0.38 ↑ % | 0.77 ↑ % | 3.50 ↑ % | 440.59 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4388265467 | -0.42 ↓ % | -0.83 ↓ % | 5.85 ↑ % | 438.83 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4466623616 | 0.05 ↑ % | -0.88 ↓ % | 10.80 ↑ % | 420.51 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4340004910 | 0.16 ↑ % | 2.41 ↑ % | 14.97 ↑ % | 399.25 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200951092 | -0.18 ↓ % | 0.24 ↑ % | 2.52 ↑ % | 386.37 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0370068279 | 0.12 ↑ % | -0.60 ↓ % | -21.23 ↓ % | 384.13 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 373.20 Million Dollars | 197.38 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5044 | -0.03 ↓ % | -2.43 ↓ % | 1.40 ↑ % | 366.58 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
