Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,816.14 | 0.02 ↑ % | -2.40 ↓ % | -4.31 ↓ % | 1,199.21 Billion Dollars | 44.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,547.00 | -0.29 ↓ % | -5.37 ↓ % | -8.59 ↓ % | 186.70 Billion Dollars | 17.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 86.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.41 | -0.40 ↓ % | -1.45 ↓ % | -2.35 ↓ % | 75.40 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.03 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 73.68 Billion Dollars | 15.80 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0267 | -0.44 ↓ % | -4.86 ↓ % | -9.02 ↓ % | 63.90 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.97 | -0.14 ↓ % | -0.54 ↓ % | -0.51 ↓ % | 39.46 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214092459 | -0.02 ↓ % | -1.85 ↓ % | 0.34 ↑ % | 30.48 Billion Dollars | 881.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.59 | -1.59 ↓ % | -1.67 ↓ % | -4.96 ↓ % | 15.84 Billion Dollars | 795.16 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0741666234 | -0.45 ↓ % | -3.26 ↓ % | -9.94 ↓ % | 12.65 Billion Dollars | 890.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.304 | 0.43 ↑ % | -0.55 ↓ % | -2.97 ↓ % | 8.56 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.94 | -2.38 ↓ % | -1.06 ↓ % | -7.76 ↓ % | 6.85 Billion Dollars | 504.69 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1738435104 | -0.62 ↓ % | -7.51 ↓ % | -21.03 ↓ % | 5.90 Billion Dollars | 239.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.20 | 0.99 ↑ % | -0.45 ↓ % | -4.06 ↓ % | 5.86 Billion Dollars | 134.62 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1475521754 | 0.02 ↑ % | -3.06 ↓ % | -6.23 ↓ % | 5.74 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 118.38 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.168 | -0.23 ↓ % | -4.07 ↓ % | -8.47 ↓ % | 5.21 Billion Dollars | 306.31 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1416127003 | -0.56 ↓ % | -4.95 ↓ % | -11.64 ↓ % | 5.15 Billion Dollars | 473.16 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 4.68 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.47 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5593 | -0.29 ↓ % | -2.19 ↓ % | -3.97 ↓ % | 4.21 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.92 | -0.24 ↓ % | -1.22 ↓ % | -1.51 ↓ % | 3.83 Billion Dollars | 168.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.11 | -0.12 ↓ % | -1.19 ↓ % | -5.09 ↓ % | 3.18 Billion Dollars | 264.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0724663326 | -0.06 ↓ % | -3.14 ↓ % | -8.30 ↓ % | 3.15 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.95 Billion Dollars | 45.68 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6760 | -0.21 ↓ % | -1.43 ↓ % | -4.67 ↓ % | 2.72 Billion Dollars | 431.21 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.079 | -0.79 ↓ % | -6.30 ↓ % | 0.42 ↑ % | 2.62 Billion Dollars | 356.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545604904 | -0.39 ↓ % | -3.26 ↓ % | -6.02 ↓ % | 2.51 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041868 | -0.21 ↓ % | -4.81 ↓ % | -10.91 ↓ % | 2.47 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,000.79 | 0.20 ↑ % | 0.29 ↑ % | -2.72 ↓ % | 2.45 Billion Dollars | 238.78 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8017 | -1.09 ↓ % | -7.50 ↓ % | -14.70 ↓ % | 2.34 Billion Dollars | 378.00 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.36 | -0.11 ↓ % | -4.20 ↓ % | -7.43 ↓ % | 2.33 Billion Dollars | 217.68 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.91 | -1.05 ↓ % | -0.83 ↓ % | 39.28 ↑ % | 1.92 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0570922907 | -1.14 ↓ % | -1.74 ↓ % | -1.97 ↓ % | 1.81 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,003.95 | 0.18 ↑ % | 0.32 ↑ % | -2.82 ↓ % | 1.81 Billion Dollars | 162.54 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.842 | -0.87 ↓ % | -3.23 ↓ % | -5.40 ↓ % | 1.77 Billion Dollars | 173.99 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6203 | -0.56 ↓ % | -0.35 ↓ % | -0.20 ↓ % | 1.67 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4718529391 | -0.18 ↓ % | -9.08 ↓ % | -24.74 ↓ % | 1.64 Billion Dollars | 402.38 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 193.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.83 | 0.35 ↑ % | -1.25 ↓ % | 3.70 ↑ % | 1.57 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3066760218 | -0.55 ↓ % | -3.14 ↓ % | -13.05 ↓ % | 1.49 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4242797656 | -0.58 ↓ % | -16.03 ↓ % | -19.29 ↓ % | 1.40 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8257 | -0.49 ↓ % | -7.17 ↓ % | -13.66 ↓ % | 1.40 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1285906042 | -0.24 ↓ % | 1.98 ↑ % | -0.94 ↓ % | 1.39 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9974 | -0.10 ↓ % | -0.12 ↓ % | -0.15 ↓ % | 1.38 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.98 | -0.51 ↓ % | -1.04 ↓ % | 14.89 ↑ % | 1.28 Billion Dollars | 486.75 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0513999174 | -0.46 ↓ % | -5.40 ↓ % | -12.00 ↓ % | 1.20 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.140 | -0.68 ↓ % | -3.26 ↓ % | -3.60 ↓ % | 1.19 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6345 | -0.10 ↓ % | -2.61 ↓ % | -8.15 ↓ % | 1.14 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.917 | -0.51 ↓ % | -3.12 ↓ % | -2.69 ↓ % | 1.09 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.02 Billion Dollars | 154.41 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023324 | 0.00 ↓ % | -8.34 ↓ % | -16.33 ↓ % | 965.10 Million Dollars | 254.23 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7185 | 4.01 ↑ % | -2.09 ↓ % | -75.47 ↓ % | 946.31 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.692 | -0.86 ↓ % | -4.44 ↓ % | -5.34 ↓ % | 901.10 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365843860 | 0.46 ↑ % | 1.12 ↑ % | 9.49 ↑ % | 875.52 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6135 | -1.61 ↓ % | -2.42 ↓ % | -10.32 ↓ % | 832.35 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6314 | -1.20 ↓ % | -7.29 ↓ % | -16.28 ↓ % | 830.03 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.4942 | -0.87 ↓ % | -4.66 ↓ % | -11.40 ↓ % | 775.17 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 63.91 | -0.42 ↓ % | -6.72 ↓ % | -8.02 ↓ % | 771.61 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0716699204 | -0.73 ↓ % | -2.65 ↓ % | -7.54 ↓ % | 764.55 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275156539 | 0.19 ↑ % | -1.85 ↓ % | -8.46 ↓ % | 757.63 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0830664664 | -0.39 ↓ % | -7.62 ↓ % | -11.34 ↓ % | 742.17 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0788814699 | -1.73 ↓ % | -6.91 ↓ % | -10.42 ↓ % | 733.10 Million Dollars | 167.82 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2183781179 | -0.22 ↓ % | -1.87 ↓ % | 16.81 ↑ % | 725.08 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7102 | 0.18 ↑ % | 1.50 ↑ % | 2.60 ↑ % | 710.20 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0822782679 | 0.75 ↑ % | 0.81 ↑ % | 4.99 ↑ % | 702.97 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.421 | 0.38 ↑ % | -0.46 ↓ % | -1.80 ↓ % | 684.03 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.341 | -0.47 ↓ % | 43.15 ↑ % | 22.27 ↑ % | 674.12 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.55 | -0.53 ↓ % | 4.65 ↑ % | -4.10 ↓ % | 636.98 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281919133 | 0.01 ↑ % | -1.71 ↓ % | -5.62 ↓ % | 592.29 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067325429 | -0.02 ↓ % | -3.53 ↓ % | -8.00 ↓ % | 582.98 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7204 | -0.96 ↓ % | -4.87 ↓ % | -6.81 ↓ % | 570.20 Million Dollars | 104.36 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309008845 | 0.08 ↑ % | -1.70 ↓ % | 0.01 ↑ % | 513.18 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.42 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0012024828 | -0.29 ↓ % | -7.06 ↓ % | -13.54 ↓ % | 489.50 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5863 | -0.55 ↓ % | -6.40 ↓ % | -5.76 ↓ % | 488.03 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7215 | 0.52 ↑ % | -5.11 ↓ % | -9.07 ↓ % | 466.17 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0722506737 | -0.45 ↓ % | -5.54 ↓ % | -13.13 ↓ % | 459.72 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4660708051 | -1.10 ↓ % | -7.91 ↓ % | 7.94 ↑ % | 446.50 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.353 | -2.29 ↓ % | 2.93 ↑ % | -14.04 ↓ % | 435.17 Million Dollars | 155.00 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1373 | 0.06 ↑ % | 0.10 ↑ % | -0.46 ↓ % | 429.85 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.59 | -1.34 ↓ % | -0.71 ↓ % | -3.08 ↓ % | 428.23 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3172 | -0.17 ↓ % | 0.43 ↑ % | -1.98 ↓ % | 426.29 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6301 | -1.59 ↓ % | -2.36 ↓ % | 4.34 ↑ % | 407.53 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0545702310 | -1.45 ↓ % | -4.63 ↓ % | 0.54 ↑ % | 393.88 Million Dollars | 85.89 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6520 | -0.38 ↓ % | -3.50 ↓ % | -10.40 ↓ % | 392.21 Million Dollars | 227.09 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044131737 | -0.53 ↓ % | -3.58 ↓ % | -7.58 ↓ % | 379.47 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 89 | 0.1656968622 | -1.02 ↓ % | -5.15 ↓ % | -14.17 ↓ % | 374.29 Million Dollars | 129.60 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058652559 | -0.44 ↓ % | -3.46 ↓ % | -9.21 ↓ % | 368.69 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000646769 | -0.95 ↓ % | 6.52 ↑ % | -6.71 ↓ % | 357.65 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040474 | -0.28 ↓ % | -4.26 ↓ % | -8.98 ↓ % | 356.15 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7212 | -3.60 ↓ % | 4.65 ↑ % | 1.40 ↑ % | 351.54 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9969 | 0.05 ↑ % | 0.07 ↑ % | -0.08 ↓ % | 349.04 Million Dollars | 324.12 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3717787195 | -1.35 ↓ % | 8.01 ↑ % | 8.48 ↑ % | 344.78 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5178 | -0.16 ↓ % | -5.95 ↓ % | -11.95 ↓ % | 340.25 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0167326059 | 0.14 ↑ % | -1.86 ↓ % | -1.61 ↓ % | 321.79 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3491880268 | -1.17 ↓ % | -5.63 ↓ % | -7.81 ↓ % | 321.23 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3125738307 | 0.27 ↑ % | 15.93 ↑ % | -6.27 ↓ % | 312.57 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3172148757 | -0.95 ↓ % | -6.31 ↓ % | -11.39 ↓ % | 295.32 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
