Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,292.05 | -1.68 ↓ % | -1.98 ↓ % | -5.55 ↓ % | 1,208.73 Billion Dollars | 44.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,593.26 | -2.52 ↓ % | -3.09 ↓ % | -7.95 ↓ % | 192.28 Billion Dollars | 15.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 186.14 Billion Dollars | 83.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.79 | -0.37 ↓ % | -1.63 ↓ % | -4.68 ↓ % | 75.59 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 73.79 Billion Dollars | 14.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0599 | -1.26 ↓ % | -1.69 ↓ % | -8.43 ↓ % | 65.77 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.95 | -1.99 ↓ % | -2.70 ↓ % | -5.46 ↓ % | 38.87 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260323934 | -0.19 ↓ % | -0.90 ↓ % | 2.04 ↑ % | 30.92 Billion Dollars | 954.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.92 | -1.69 ↓ % | 2.65 ↑ % | -12.03 ↓ % | 15.67 Billion Dollars | 660.79 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0750909906 | -1.10 ↓ % | -2.85 ↓ % | -10.63 ↓ % | 12.80 Billion Dollars | 971.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.332 | -1.31 ↓ % | -1.47 ↓ % | -3.00 ↓ % | 8.59 Billion Dollars | 644.42 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.59 | -1.52 ↓ % | -1.31 ↓ % | -13.52 ↓ % | 6.81 Billion Dollars | 493.98 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1808691231 | -1.07 ↓ % | -3.94 ↓ % | -25.84 ↓ % | 6.14 Billion Dollars | 214.31 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1514720202 | -1.17 ↓ % | 1.47 ↑ % | -7.07 ↓ % | 5.89 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 310.10 | -0.45 ↓ % | -3.89 ↓ % | -5.17 ↓ % | 5.82 Billion Dollars | 131.82 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.335 | -1.58 ↓ % | -2.23 ↓ % | -8.33 ↓ % | 5.33 Billion Dollars | 307.63 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1457683301 | -1.24 ↓ % | -0.11 ↓ % | -11.25 ↓ % | 5.30 Billion Dollars | 585.70 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5639 | -0.55 ↓ % | 0.51 ↑ % | -5.31 ↓ % | 4.22 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.12 | -1.06 ↓ % | 0.54 ↑ % | -6.47 ↓ % | 3.85 Billion Dollars | 166.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0732784375 | -0.43 ↓ % | -2.82 ↓ % | -8.61 ↓ % | 3.19 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.03 | -0.46 ↓ % | -1.53 ↓ % | -6.49 ↓ % | 3.17 Billion Dollars | 265.59 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.90 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6862 | -0.45 ↓ % | -0.10 ↓ % | -6.62 ↓ % | 2.77 Billion Dollars | 430.17 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.261 | -1.92 ↓ % | -1.04 ↓ % | -4.88 ↓ % | 2.70 Billion Dollars | 354.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043209 | -1.00 ↓ % | -3.38 ↓ % | -9.43 ↓ % | 2.55 Billion Dollars | 83.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0551571750 | -1.35 ↓ % | -1.61 ↓ % | -6.06 ↓ % | 2.54 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9082 | -0.16 ↓ % | -1.28 ↓ % | -15.10 ↓ % | 2.48 Billion Dollars | 288.44 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,010.38 | 0.47 ↑ % | 0.25 ↑ % | -5.63 ↓ % | 2.46 Billion Dollars | 353.62 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 214.42 | -1.24 ↓ % | -0.95 ↓ % | -10.37 ↓ % | 2.37 Billion Dollars | 203.18 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.63 | 2.16 ↑ % | 2.68 ↑ % | 64.83 ↑ % | 1.98 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0601670099 | -1.30 ↓ % | 4.64 ↑ % | -0.10 ↓ % | 1.91 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,012.19 | 0.46 ↑ % | 0.27 ↑ % | -5.78 ↓ % | 1.81 Billion Dollars | 196.71 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.889 | -1.07 ↓ % | 1.05 ↑ % | -6.60 ↓ % | 1.80 Billion Dollars | 181.38 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5026 | 0.78 ↑ % | -5.47 ↓ % | -19.55 ↓ % | 1.74 Billion Dollars | 373.64 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5011 | -0.54 ↓ % | -1.32 ↓ % | -6.70 ↓ % | 1.65 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6123 | -0.88 ↓ % | -1.42 ↓ % | -7.92 ↓ % | 1.65 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.26 | -1.11 ↓ % | -1.40 ↓ % | 2.90 ↑ % | 1.58 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 178.26 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3107266680 | -0.33 ↓ % | 3.20 ↑ % | -15.69 ↓ % | 1.51 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8701 | -0.83 ↓ % | -2.13 ↓ % | -10.49 ↓ % | 1.47 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9956 | -0.19 ↓ % | -0.32 ↓ % | -0.33 ↓ % | 1.37 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1247611287 | -0.64 ↓ % | -1.34 ↓ % | -4.51 ↓ % | 1.35 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.62 | -1.02 ↓ % | 9.39 ↑ % | 11.73 ↑ % | 1.26 Billion Dollars | 470.64 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0523757638 | -1.59 ↓ % | -3.67 ↓ % | -8.65 ↓ % | 1.22 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.188 | -1.40 ↓ % | 1.55 ↑ % | -2.87 ↓ % | 1.21 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6503 | -0.43 ↓ % | -3.26 ↓ % | -8.06 ↓ % | 1.15 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.021 | -0.46 ↓ % | 1.32 ↑ % | -1.78 ↓ % | 1.10 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024511 | -0.94 ↓ % | -5.66 ↓ % | -14.46 ↓ % | 1.01 Billion Dollars | 215.69 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 129.53 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7614 | -7.98 ↓ % | -73.21 ↓ % | -74.29 ↓ % | 1.00 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.918 | -1.15 ↓ % | -1.30 ↓ % | -4.64 ↓ % | 931.48 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373958419 | 0.65 ↑ % | 11.05 ↑ % | 11.26 ↑ % | 894.25 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7437 | -2.43 ↓ % | 5.35 ↑ % | -10.39 ↓ % | 887.14 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5986 | -0.78 ↓ % | -2.44 ↓ % | -12.44 ↓ % | 824.41 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.87 | -1.12 ↓ % | -2.31 ↓ % | -4.13 ↓ % | 807.28 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5379 | -0.95 ↓ % | -1.46 ↓ % | -9.26 ↓ % | 797.82 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0876574239 | -1.63 ↓ % | -1.88 ↓ % | -12.62 ↓ % | 783.17 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0831881472 | -1.36 ↓ % | 0.01 ↑ % | -9.04 ↓ % | 773.13 Million Dollars | 151.76 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716105346 | -0.41 ↓ % | -4.98 ↓ % | -7.18 ↓ % | 763.88 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0275476560 | -1.22 ↓ % | -2.42 ↓ % | -10.29 ↓ % | 758.47 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2179841467 | -3.99 ↓ % | 2.22 ↑ % | 16.55 ↑ % | 723.78 Million Dollars | 80.91 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7090 | -0.06 ↓ % | 2.20 ↑ % | -2.40 ↓ % | 708.99 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.518 | 0.10 ↑ % | -1.55 ↓ % | -0.80 ↓ % | 694.40 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0809199214 | -0.50 ↓ % | -2.72 ↓ % | -2.20 ↓ % | 691.36 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.78 | -2.38 ↓ % | -3.69 ↓ % | -14.29 ↓ % | 599.92 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069512166 | -0.42 ↓ % | 0.79 ↑ % | -6.01 ↓ % | 601.85 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0286487574 | -0.43 ↓ % | -0.64 ↓ % | -6.28 ↓ % | 601.88 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7410 | -1.53 ↓ % | -1.87 ↓ % | -5.54 ↓ % | 586.37 Million Dollars | 99.95 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9074 | 0.41 ↑ % | 6.57 ↑ % | 19.01 ↑ % | 549.36 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0322758628 | -0.54 ↓ % | 2.96 ↑ % | 6.67 ↑ % | 536.02 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6179 | -1.09 ↓ % | -0.99 ↓ % | -3.74 ↓ % | 514.31 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 493.48 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0749942133 | -1.23 ↓ % | -2.19 ↓ % | -10.95 ↓ % | 477.18 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7357 | -1.63 ↓ % | -3.33 ↓ % | -8.92 ↓ % | 475.40 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4876619764 | -3.86 ↓ % | -2.54 ↓ % | 6.69 ↑ % | 467.18 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.01 | -1.34 ↓ % | -3.05 ↓ % | -4.85 ↓ % | 433.53 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012447093 | -0.90 ↓ % | -8.57 ↓ % | -15.14 ↓ % | 429.56 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.263 | 1.30 ↑ % | -1.30 ↓ % | -18.23 ↓ % | 426.18 Million Dollars | 131.00 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1360 | 0.04 ↑ % | 0.15 ↑ % | -1.04 ↓ % | 427.08 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3128 | -0.89 ↓ % | -0.59 ↓ % | -2.41 ↓ % | 424.89 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0575612741 | -0.83 ↓ % | 9.75 ↑ % | 7.01 ↑ % | 415.46 Million Dollars | 87.34 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6335 | 0.07 ↑ % | 8.89 ↑ % | 1.52 ↑ % | 408.36 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6660 | -1.26 ↓ % | -2.44 ↓ % | -9.82 ↓ % | 395.52 Million Dollars | 206.20 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044711137 | -1.27 ↓ % | -2.34 ↓ % | -9.19 ↓ % | 384.45 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 89 | 0.1693451437 | -1.53 ↓ % | -0.07 ↓ % | -14.13 ↓ % | 382.53 Million Dollars | 126.51 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059227581 | -2.00 ↓ % | -2.35 ↓ % | -11.23 ↓ % | 372.31 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042170 | -0.62 ↓ % | -1.40 ↓ % | -7.82 ↓ % | 371.08 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5332 | -1.07 ↓ % | -3.75 ↓ % | -9.97 ↓ % | 350.37 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9965 | -0.01 ↓ % | -0.10 ↓ % | -0.01 ↓ % | 348.90 Million Dollars | 304.43 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000622055 | 0.59 ↑ % | 1.50 ↑ % | -12.86 ↓ % | 343.95 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3604026444 | -2.03 ↓ % | -0.82 ↓ % | -6.14 ↓ % | 331.55 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3525743402 | -0.51 ↓ % | 5.45 ↑ % | -1.43 ↓ % | 326.97 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6717 | -0.71 ↓ % | 1.52 ↑ % | -4.91 ↓ % | 327.16 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170526048 | -0.11 ↓ % | -0.98 ↓ % | -0.05 ↓ % | 327.94 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1689799680 | -1.40 ↓ % | -1.28 ↓ % | -8.95 ↓ % | 306.63 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3275221212 | -0.47 ↓ % | -2.86 ↓ % | -16.78 ↓ % | 304.92 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
