Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,674.57 | 0.01 ↑ % | -0.72 ↓ % | 6.34 ↑ % | 1,316.37 Billion Dollars | 25.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,790.33 | -0.13 ↓ % | -0.13 ↓ % | 8.71 ↑ % | 216.06 Billion Dollars | 14.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 186.34 Billion Dollars | 65.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.86 | -0.07 ↓ % | -1.75 ↓ % | 1.95 ↑ % | 81.66 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2170 | 0.00 ↑ % | -2.17 ↓ % | 6.92 ↑ % | 75.52 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.93 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.68 | -0.10 ↓ % | -0.17 ↓ % | 13.23 ↑ % | 42.74 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3162139463 | 0.05 ↑ % | -1.07 ↓ % | -1.90 ↓ % | 29.99 Billion Dollars | 466.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.44 | 0.75 ↑ % | 8.72 ↑ % | 26.58 ↑ % | 18.61 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0873223640 | -0.11 ↓ % | -1.26 ↓ % | 2.92 ↑ % | 14.88 Billion Dollars | 732.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.739 | 0.05 ↑ % | -0.50 ↓ % | 2.92 ↑ % | 8.96 Billion Dollars | 312.94 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 506.92 | 1.10 ↑ % | -2.01 ↓ % | 14.85 ↑ % | 8.47 Billion Dollars | 901.80 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2194049359 | -0.10 ↓ % | 1.06 ↑ % | 13.62 ↑ % | 7.41 Billion Dollars | 601.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.97 | -1.10 ↓ % | -3.60 ↓ % | 12.94 ↑ % | 6.53 Billion Dollars | 136.50 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1624772396 | -0.04 ↓ % | -2.12 ↓ % | -0.31 ↓ % | 6.31 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1730667011 | -0.34 ↓ % | -2.91 ↓ % | 4.57 ↑ % | 6.29 Billion Dollars | 408.10 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.296 | -0.16 ↓ % | 0.17 ↑ % | 5.53 ↑ % | 6.03 Billion Dollars | 240.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 4.54 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 57.11 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6543 | -0.55 ↓ % | -4.46 ↓ % | -3.14 ↓ % | 4.44 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.04 | -1.10 ↓ % | -1.91 ↓ % | 8.21 ↑ % | 4.41 Billion Dollars | 251.72 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.121 | 1.13 ↑ % | 7.54 ↑ % | 6.30 ↑ % | 4.10 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.81 | 0.23 ↑ % | 0.50 ↑ % | 6.37 ↑ % | 3.54 Billion Dollars | 235.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0809541685 | -0.31 ↓ % | -1.63 ↓ % | 1.62 ↑ % | 3.52 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7968 | -0.12 ↓ % | 0.76 ↑ % | 6.21 ↑ % | 3.21 Billion Dollars | 363.89 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.329 | -0.40 ↓ % | -4.83 ↓ % | 6.81 ↑ % | 3.02 Billion Dollars | 527.15 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.891 | -0.15 ↓ % | 0.98 ↑ % | 3.81 ↑ % | 2.98 Billion Dollars | 293.37 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049797 | -0.12 ↓ % | -1.13 ↓ % | 6.77 ↑ % | 2.93 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.81 | -0.50 ↓ % | -2.93 ↓ % | 22.64 ↑ % | 2.81 Billion Dollars | 337.33 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601927346 | 0.13 ↑ % | -3.57 ↓ % | 0.78 ↑ % | 2.70 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,308.05 | -0.05 ↓ % | 0.44 ↑ % | 1.65 ↑ % | 2.64 Billion Dollars | 252.34 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6657 | -0.39 ↓ % | 10.54 ↑ % | 28.64 ↑ % | 2.27 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.272 | 1.34 ↑ % | 19.24 ↑ % | 31.40 ↑ % | 2.03 Billion Dollars | 516.88 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,319.28 | -0.05 ↓ % | 0.45 ↑ % | 1.71 ↑ % | 1.97 Billion Dollars | 133.02 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599943807 | 0.07 ↑ % | 0.35 ↑ % | 9.70 ↑ % | 1.91 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5571 | -0.01 ↓ % | -3.59 ↓ % | 4.33 ↑ % | 1.84 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3723390687 | -0.32 ↓ % | 1.31 ↑ % | 4.27 ↑ % | 1.81 Billion Dollars | 139.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6613 | 0.83 ↑ % | 1.57 ↑ % | 6.19 ↑ % | 1.78 Billion Dollars | 115.60 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0149 | -0.07 ↓ % | 0.88 ↑ % | 5.92 ↑ % | 1.71 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.11 ↑ % | -0.03 ↓ % | 1.64 Billion Dollars | 167.76 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.27 | -0.41 ↓ % | 0.35 ↑ % | 6.22 ↑ % | 1.60 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.67 | 0.99 ↑ % | -2.09 ↓ % | -2.99 ↓ % | 1.56 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1358521583 | 0.09 ↑ % | 0.49 ↑ % | 6.16 ↑ % | 1.47 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0573071661 | 0.06 ↑ % | 0.48 ↑ % | 3.31 ↑ % | 1.33 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.375 | 0.21 ↑ % | -2.65 ↓ % | 4.15 ↑ % | 1.32 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8281 | 0.00 ↑ % | 0.49 ↑ % | 1.90 ↑ % | 1.28 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029595 | -0.14 ↓ % | 0.75 ↑ % | 6.65 ↑ % | 1.22 Billion Dollars | 179.49 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.38 | -0.07 ↓ % | 3.86 ↑ % | 22.20 ↑ % | 1.18 Billion Dollars | 177.51 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.388 | -0.16 ↓ % | -0.66 ↓ % | 5.35 ↑ % | 1.16 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9964 | 0.20 ↑ % | 2.44 ↑ % | 12.32 ↑ % | 1.03 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 139.60 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9476 | 0.35 ↑ % | 0.45 ↑ % | 2.49 ↑ % | 978.68 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.228 | 0.03 ↑ % | 0.94 ↑ % | 15.17 ↑ % | 973.32 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7415 | -0.25 ↓ % | -2.55 ↓ % | 7.80 ↑ % | 903.38 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325073969 | -0.73 ↓ % | -1.68 ↓ % | 6.93 ↑ % | 894.40 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.99 | -0.18 ↓ % | 1.13 ↑ % | 7.62 ↑ % | 857.05 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0947463993 | 0.15 ↑ % | -0.37 ↓ % | 3.92 ↑ % | 845.68 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355837238 | 0.08 ↑ % | -2.34 ↓ % | 3.08 ↑ % | 841.80 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0765720954 | -0.12 ↓ % | -1.95 ↓ % | 1.13 ↑ % | 816.41 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0862252205 | -0.79 ↓ % | 1.71 ↑ % | 6.29 ↑ % | 801.36 Million Dollars | 155.21 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.857 | -0.10 ↓ % | -1.10 ↓ % | 8.07 ↑ % | 730.49 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.54 | 0.30 ↑ % | 2.30 ↑ % | 0.50 ↑ % | 730.50 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.529 | -3.21 ↓ % | -36.27 ↓ % | -46.60 ↓ % | 728.31 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 68 | 0.2501712022 | 4.61 ↑ % | 4.51 ↑ % | 20.21 ↑ % | 708.52 Million Dollars | 96.69 Million Dollars | 0.0000000000 | |
| 69 | JUST (JST) | 0.0819239169 | 0.55 ↑ % | 4.30 ↑ % | 0.01 ↑ % | 699.94 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6769 | 0.51 ↑ % | 1.34 ↑ % | -1.66 ↓ % | 676.92 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077460550 | -0.01 ↓ % | -3.00 ↓ % | 10.54 ↑ % | 662.29 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8085 | 0.08 ↑ % | 2.40 ↑ % | 5.48 ↑ % | 638.87 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1925091939 | 0.34 ↑ % | 0.32 ↑ % | 23.92 ↑ % | 639.19 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303756167 | 0.22 ↑ % | -0.73 ↓ % | -3.66 ↓ % | 624.44 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.594 | -1.06 ↓ % | 0.18 ↑ % | 0.22 ↑ % | 559.22 Million Dollars | 181.64 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6682 | -0.11 ↓ % | -1.04 ↓ % | 0.56 ↑ % | 555.86 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0328233917 | -0.81 ↓ % | -2.12 ↓ % | 5.05 ↑ % | 545.11 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0856269213 | -0.08 ↓ % | -0.53 ↓ % | 6.09 ↑ % | 535.67 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8199 | 0.03 ↑ % | -0.28 ↓ % | 6.00 ↑ % | 529.80 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015129107 | -0.76 ↓ % | -2.71 ↓ % | -0.78 ↓ % | 525.70 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.07 ↓ % | -0.12 ↓ % | 493.48 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.64 | 0.62 ↑ % | -1.15 ↓ % | 5.53 ↑ % | 479.34 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 83 | 0.2070999971 | -0.66 ↓ % | -2.95 ↓ % | 3.15 ↑ % | 467.81 Million Dollars | 130.22 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4132 | 0.20 ↑ % | 1.07 ↑ % | 7.65 ↑ % | 458.01 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9152 | -0.03 ↓ % | -2.52 ↓ % | 15.57 ↑ % | 454.70 Million Dollars | 214.30 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4736753646 | 0.22 ↑ % | 8.30 ↑ % | 41.87 ↑ % | 451.20 Million Dollars | 90.39 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071723511 | -0.14 ↓ % | 1.51 ↑ % | 6.89 ↑ % | 450.86 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052101362 | -0.18 ↓ % | -1.02 ↓ % | 7.62 ↑ % | 447.99 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.4478227423 | 0.34 ↑ % | 25.03 ↑ % | 145.58 ↑ % | 447.82 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7753 | -0.55 ↓ % | 3.17 ↑ % | 8.80 ↑ % | 443.82 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1611 | -0.01 ↓ % | 0.22 ↑ % | 0.57 ↑ % | 440.02 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000765043 | 4.20 ↑ % | 7.98 ↑ % | 6.52 ↑ % | 422.15 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000047933 | -0.03 ↓ % | -0.12 ↓ % | 9.90 ↑ % | 421.79 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6283 | -0.28 ↓ % | -0.55 ↓ % | 9.61 ↑ % | 412.81 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0547708956 | -0.02 ↓ % | 2.23 ↑ % | 13.97 ↑ % | 395.32 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8077 | 0.49 ↑ % | 10.61 ↑ % | 30.96 ↑ % | 390.66 Million Dollars | 278.67 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0921 | -0.41 ↓ % | -2.82 ↓ % | 29.05 ↑ % | 380.61 Million Dollars | 87.51 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2423312882 | 0.23 ↑ % | 1.62 ↑ % | 18.85 ↑ % | 367.75 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3979592220 | 3.10 ↑ % | 8.59 ↑ % | 22.63 ↑ % | 366.10 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3916815450 | 0.98 ↑ % | 15.73 ↑ % | 28.52 ↑ % | 364.65 Million Dollars | 94.08 Million Dollars | 0.0000000000 |
