Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,624.77 | -0.12 ↓ % | 0.44 ↑ % | 7.51 ↑ % | 1,634.58 Billion Dollars | 43.85 Billion Dollars | 69,462.68 |
| 2 | Ethereum (ETH) | 2,357.20 | -0.12 ↓ % | -0.39 ↓ % | 3.89 ↑ % | 284.48 Billion Dollars | 22.51 Billion Dollars | 2,005.98 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 189.56 Billion Dollars | 147.60 Billion Dollars | 0.8509 |
| 4 | XRP (XRP) | 1.4300 | -0.10 ↓ % | 1.60 ↑ % | 4.79 ↑ % | 88.37 Billion Dollars | 3.02 Billion Dollars | 1.2169 |
| 5 | BNB (BNB) | 649.59 | 0.12 ↑ % | 3.29 ↑ % | 5.09 ↑ % | 87.56 Billion Dollars | 2.54 Billion Dollars | 552.80 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.31 Billion Dollars | 61.71 Billion Dollars | 0.8510 |
| 7 | Solana (SOL) | 89.36 | 0.41 ↑ % | 4.77 ↑ % | 7.45 ↑ % | 51.51 Billion Dollars | 5.93 Billion Dollars | 76.04 |
| 8 | TRON (TRX) | 0.3466898523 | 0.57 ↑ % | 0.88 ↑ % | 7.29 ↑ % | 32.86 Billion Dollars | 844.11 Million Dollars | 0.2950330643 |
| 9 | Dogecoin (DOGE) | 0.1134543655 | 0.19 ↑ % | 0.73 ↑ % | 10.67 ↑ % | 17.49 Billion Dollars | 2.82 Billion Dollars | 0.0965496650 |
| 10 | Hyperliquid (HYPE) | 43.35 | -0.43 ↓ % | -1.43 ↓ % | 9.75 ↑ % | 11.06 Billion Dollars | 405.46 Million Dollars | 36.89 |
| 11 | Cardano (ADA) | 0.2670431013 | -0.14 ↓ % | 3.80 ↑ % | 9.53 ↑ % | 9.67 Billion Dollars | 724.03 Million Dollars | 0.2272536792 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.01 ↑ % | 0.23 ↑ % | 0.11 ↑ % | 9.53 Billion Dollars | 530.52 Thousand Dollar | 8.807 |
| 13 | Zcash (ZEC) | 569.83 | -2.58 ↓ % | 31.87 ↑ % | 77.20 ↑ % | 9.49 Billion Dollars | 1.91 Billion Dollars | 484.92 |
| 14 | Bitcoin Cash (BCH) | 468.28 | -0.25 ↓ % | 2.96 ↑ % | 4.66 ↑ % | 9.38 Billion Dollars | 460.04 Million Dollars | 398.51 |
| 15 | Monero (XMR) | 418.92 | -0.57 ↓ % | 3.44 ↑ % | 10.92 ↑ % | 7.73 Billion Dollars | 223.40 Million Dollars | 356.50 |
| 16 | Chainlink (LINK) | 10.02 | -0.26 ↓ % | 3.34 ↑ % | 10.15 ↑ % | 7.28 Billion Dollars | 880.20 Million Dollars | 8.526 |
| 17 | Toncoin (TON) | 2.414 | 3.22 ↑ % | 34.42 ↑ % | 82.95 ↑ % | 6.47 Billion Dollars | 1.41 Billion Dollars | 2.054 |
| 18 | Canton (CC) | 0.1475959404 | -0.02 ↓ % | -0.21 ↓ % | -2.65 ↓ % | 5.68 Billion Dollars | 18.96 Million Dollars | 0.1256041452 |
| 19 | Stellar (XLM) | 0.1612015530 | -0.04 ↓ % | 1.64 ↑ % | 0.58 ↑ % | 5.39 Billion Dollars | 149.81 Million Dollars | 0.1371825216 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 104.29 Million Dollars | 0.8509 |
| 21 | MemeCore (M) | 3.627 | -1.46 ↓ % | 8.74 ↑ % | 7.46 ↑ % | 4.71 Billion Dollars | 17.16 Million Dollars | 3.087 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.53 Billion Dollars | 1.28 Billion Dollars | 0.8505 |
| 23 | Litecoin (LTC) | 57.08 | -0.07 ↓ % | 2.73 ↑ % | 3.14 ↑ % | 4.40 Billion Dollars | 366.58 Million Dollars | 48.57 |
| 24 | Avalanche (AVAX) | 9.634 | 0.09 ↑ % | 2.76 ↑ % | 5.63 ↑ % | 4.16 Billion Dollars | 329.67 Million Dollars | 8.198 |
| 25 | Sui (SUI) | 0.9945 | 0.11 ↑ % | 3.62 ↑ % | 10.17 ↑ % | 3.98 Billion Dollars | 618.84 Million Dollars | 0.8463 |
| 26 | Hedera (HBAR) | 0.0917901342 | -0.04 ↓ % | 2.46 ↑ % | 3.85 ↑ % | 3.98 Billion Dollars | 91.65 Million Dollars | 0.0781134042 |
| 27 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 61.02 Million Dollars | 0.8503 |
| 28 | Shiba Inu (SHIB) | 0.0000064020 | 0.33 ↑ % | 2.22 ↑ % | 4.64 ↑ % | 3.77 Billion Dollars | 159.96 Million Dollars | 0.0000054481 |
| 29 | Bittensor (TAO) | 317.59 | 0.39 ↑ % | 12.09 ↑ % | 26.94 ↑ % | 3.46 Billion Dollars | 553.50 Million Dollars | 270.27 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 79.91 Million Dollars | 0.8508 |
| 31 | Cronos (CRO) | 0.0709142493 | -0.13 ↓ % | 2.16 ↑ % | 3.86 ↑ % | 3.09 Billion Dollars | 11.44 Million Dollars | 0.0603480262 |
| 32 | Tether Gold (XAUt) | 4,670.62 | -0.05 ↓ % | 2.60 ↑ % | 2.74 ↑ % | 2.77 Billion Dollars | 285.51 Million Dollars | 3,974.70 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.55 Billion Dollars | 33.90 Million Dollars | 0.8509 |
| 34 | PAX Gold (PAXG) | 4,672.33 | -0.05 ↓ % | 2.66 ↑ % | 2.88 ↑ % | 2.24 Billion Dollars | 274.03 Million Dollars | 3,976.15 |
| 35 | Uniswap (UNI) | 3.480 | -0.10 ↓ % | 3.90 ↑ % | 9.07 ↑ % | 2.21 Billion Dollars | 258.36 Million Dollars | 2.961 |
| 36 | Polkadot (DOT) | 1.3141 | 0.35 ↑ % | 4.15 ↑ % | 8.43 ↑ % | 2.21 Billion Dollars | 194.35 Million Dollars | 1.1183 |
| 37 | Mantle (MNT) | 0.6693 | -0.15 ↓ % | 4.29 ↑ % | 7.22 ↑ % | 2.21 Billion Dollars | 46.62 Million Dollars | 0.5696 |
| 38 | World Liberty Financial (WLFI) | 0.0680249058 | 0.01 ↑ % | 4.68 ↑ % | 5.53 ↑ % | 2.16 Billion Dollars | 93.16 Million Dollars | 0.0578891948 |
| 39 | NEAR Protocol (NEAR) | 1.5222 | 0.94 ↑ % | 20.12 ↑ % | 15.10 ↑ % | 1.97 Billion Dollars | 395.80 Million Dollars | 1.2954 |
| 40 | Pi (PI) | 0.1820321145 | -1.04 ↓ % | -0.12 ↓ % | -3.60 ↓ % | 1.90 Billion Dollars | 27.72 Million Dollars | 0.1549093295 |
| 41 | Sky (SKY) | 0.0806530986 | 0.20 ↑ % | -0.55 ↓ % | -2.51 ↓ % | 1.87 Billion Dollars | 20.51 Million Dollars | 0.0686357869 |
| 42 | OKB (OKB) | 87.39 | 0.03 ↑ % | 2.09 ↑ % | 6.77 ↑ % | 1.84 Billion Dollars | 47.97 Million Dollars | 74.37 |
| 43 | Aster (ASTER) | 0.6820 | -0.02 ↓ % | 1.56 ↑ % | 3.97 ↑ % | 1.77 Billion Dollars | 242.05 Million Dollars | 0.5804 |
| 44 | Pepe (PEPE) | 0.0000041631 | 0.21 ↑ % | 2.38 ↑ % | 8.08 ↑ % | 1.72 Billion Dollars | 589.83 Million Dollars | 0.0000035428 |
| 45 | Internet Computer (ICP) | 2.949 | -0.38 ↓ % | 18.11 ↑ % | 24.40 ↑ % | 1.63 Billion Dollars | 274.80 Million Dollars | 2.510 |
| 46 | Ondo (ONDO) | 0.3313479576 | 0.73 ↑ % | 4.03 ↑ % | 27.00 ↑ % | 1.61 Billion Dollars | 182.34 Million Dollars | 0.2819771119 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 169.49 Million Dollars | 0.8510 |
| 48 | Bitget Token (BGB) | 2.156 | 0.14 ↑ % | 4.82 ↑ % | 9.79 ↑ % | 1.51 Billion Dollars | 23.22 Million Dollars | 1.8344 |
| 49 | Ethereum Classic (ETC) | 9.333 | -1.35 ↓ % | 4.71 ↑ % | 12.71 ↑ % | 1.46 Billion Dollars | 96.10 Million Dollars | 7.943 |
| 50 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 30.44 Million Dollars | 0.8509 |
| 51 | Aave (AAVE) | 93.55 | -0.10 ↓ % | 0.33 ↑ % | -0.33 ↓ % | 1.44 Billion Dollars | 353.03 Million Dollars | 79.61 |
| 52 | KuCoin Token (KCS) | 8.433 | -0.45 ↓ % | -0.86 ↓ % | 0.12 ↑ % | 1.14 Billion Dollars | 11.03 Million Dollars | 7.177 |
| 53 | Morpho (MORPHO) | 2.319 | 0.09 ↑ % | 3.10 ↑ % | 17.89 ↑ % | 1.08 Billion Dollars | 28.24 Million Dollars | 1.9735 |
| 54 | Algorand (ALGO) | 0.1205850856 | 0.33 ↑ % | 2.83 ↑ % | 9.13 ↑ % | 1.07 Billion Dollars | 56.65 Million Dollars | 0.1026179078 |
| 55 | Ethena (ENA) | 0.1187236516 | 0.97 ↑ % | 7.18 ↑ % | 16.23 ↑ % | 1.07 Billion Dollars | 217.62 Million Dollars | 0.1010338275 |
| 56 | POL (prev. MATIC) (POL) | 0.0985002956 | 0.08 ↑ % | 0.81 ↑ % | 8.22 ↑ % | 1.05 Billion Dollars | 54.47 Million Dollars | 0.0838237516 |
| 57 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 146.69 Million Dollars | 0.8510 |
| 58 | Render (RENDER) | 1.9696 | -0.07 ↓ % | 5.09 ↑ % | 16.72 ↑ % | 1.02 Billion Dollars | 95.09 Million Dollars | 1.6761 |
| 59 | Kaspa (KAS) | 0.0363532881 | 0.12 ↑ % | 6.84 ↑ % | 12.17 ↑ % | 996.71 Million Dollars | 24.76 Million Dollars | 0.0309366481 |
| 60 | DeXe (DEXE) | 11.76 | -1.31 ↓ % | 7.71 ↑ % | -2.10 ↓ % | 984.42 Million Dollars | 19.46 Million Dollars | 10.00 |
| 61 | Cosmos (ATOM) | 1.9170 | -0.19 ↓ % | 3.30 ↑ % | -0.40 ↓ % | 971.67 Million Dollars | 74.11 Million Dollars | 1.6314 |
| 62 | Worldcoin (WLD) | 0.2578493608 | 0.16 ↑ % | 6.83 ↑ % | 4.73 ↑ % | 858.28 Million Dollars | 206.95 Million Dollars | 0.2194298061 |
| 63 | Quant (QNT) | 70.68 | -0.75 ↓ % | 4.25 ↑ % | 3.32 ↑ % | 853.33 Million Dollars | 12.31 Million Dollars | 60.15 |
| 64 | Filecoin (FIL) | 1.0784 | 0.67 ↑ % | 14.03 ↑ % | 19.99 ↑ % | 837.95 Million Dollars | 640.13 Million Dollars | 0.9177 |
| 65 | GateToken (GT) | 7.437 | 0.04 ↑ % | 2.05 ↑ % | 2.74 ↑ % | 837.60 Million Dollars | 4.00 Million Dollars | 6.329 |
| 66 | Aptos (APT) | 1.0201 | -0.09 ↓ % | 5.59 ↑ % | 5.12 ↑ % | 823.48 Million Dollars | 183.14 Million Dollars | 0.8681 |
| 67 | SKYAI (SKYAI) | 0.8191 | 2.51 ↑ % | 6.97 ↑ % | 220.85 ↑ % | 819.09 Million Dollars | 185.29 Million Dollars | 0.6970 |
| 68 | Stable (STABLE) | 0.0342971503 | -0.38 ↓ % | 0.41 ↑ % | 3.17 ↑ % | 769.48 Million Dollars | 19.02 Million Dollars | 0.0291868749 |
| 69 | Arbitrum (ARB) | 0.1249768390 | 0.83 ↑ % | 5.08 ↑ % | -0.25 ↓ % | 768.70 Million Dollars | 101.90 Million Dollars | 0.1063552900 |
| 70 | JUST (JST) | 0.0826850464 | 0.01 ↑ % | -3.32 ↓ % | -2.17 ↓ % | 706.44 Million Dollars | 28.41 Million Dollars | 0.0703649745 |
| 71 | Dash (DASH) | 54.70 | -1.44 ↓ % | 19.16 ↑ % | 59.11 ↑ % | 694.14 Million Dollars | 449.99 Million Dollars | 46.55 |
| 72 | Pudgy Penguins (PENGU) | 0.0109043488 | -0.22 ↓ % | -6.52 ↓ % | 14.59 ↑ % | 685.45 Million Dollars | 340.63 Million Dollars | 0.0092796009 |
| 73 | Flare (FLR) | 0.0077541054 | -0.27 ↓ % | 1.90 ↑ % | 3.30 ↑ % | 666.75 Million Dollars | 4.96 Million Dollars | 0.0065987437 |
| 74 | Pump.fun (PUMP) | 0.0019978246 | 0.54 ↑ % | 9.65 ↑ % | 14.22 ↑ % | 663.47 Million Dollars | 100.13 Million Dollars | 0.0017001487 |
| 75 | Jupiter (JUP) | 0.1995328331 | -0.70 ↓ % | 4.98 ↑ % | 10.82 ↑ % | 662.82 Million Dollars | 81.09 Million Dollars | 0.1698024410 |
| 76 | VeChain (VET) | 0.0076844375 | 0.31 ↑ % | 5.05 ↑ % | 9.22 ↑ % | 660.75 Million Dollars | 28.64 Million Dollars | 0.0065394563 |
| 77 | XDC Network (XDC) | 0.0295411966 | -0.21 ↓ % | 1.21 ↑ % | 0.54 ↑ % | 607.03 Million Dollars | 22.81 Million Dollars | 0.0251395583 |
| 78 | Bonk (BONK) | 0.0000067755 | 0.45 ↑ % | 5.29 ↑ % | 10.13 ↑ % | 596.21 Million Dollars | 121.83 Million Dollars | 0.0000057660 |
| 79 | Terra Classic (LUNC) | 0.0001066212 | 1.38 ↑ % | -10.47 ↓ % | 55.76 ↑ % | 589.85 Million Dollars | 232.68 Million Dollars | 0.0000907347 |
| 80 | Nexo (NEXO) | 0.9043 | 0.33 ↑ % | 0.34 ↑ % | 2.11 ↑ % | 584.31 Million Dollars | 9.32 Million Dollars | 0.7696 |
| 81 | siren (SIREN) | 0.7971 | -1.53 ↓ % | 5.07 ↑ % | 16.56 ↑ % | 579.35 Million Dollars | 10.18 Million Dollars | 0.6784 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8730 | 1.42 ↑ % | 9.18 ↑ % | 27.77 ↑ % | 573.03 Million Dollars | 195.90 Million Dollars | 0.7429 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.362 | -0.27 ↓ % | -0.29 ↓ % | -0.49 ↓ % | 549.18 Million Dollars | 295.60 Million Dollars | 2.010 |
| 84 | 0.1993537426 | -0.13 ↓ % | 1.85 ↑ % | 11.92 ↑ % | 543.59 Million Dollars | 22.77 Million Dollars | 0.1696500350 | |
| 85 | Midnight (NIGHT) | 0.0317621761 | -0.08 ↓ % | 0.41 ↑ % | -4.52 ↓ % | 527.49 Million Dollars | 33.13 Million Dollars | 0.0270296119 |
| 86 | Venice Token (VVV) | 11.45 | 0.64 ↑ % | 13.16 ↑ % | 32.30 ↑ % | 525.52 Million Dollars | 38.86 Million Dollars | 9.740 |
| 87 | PancakeSwap (CAKE) | 1.5693 | 0.14 ↑ % | 3.60 ↑ % | 5.65 ↑ % | 512.82 Million Dollars | 45.78 Million Dollars | 1.3354 |
| 88 | 0.2249440851 | 0.36 ↑ % | 5.53 ↑ % | 14.89 ↑ % | 508.11 Million Dollars | 201.01 Million Dollars | 0.1914274165 | |
| 89 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.04 ↓ % | -0.17 ↓ % | 493.53 Million Dollars | 15.63 Million Dollars | 0.8493 |
| 90 | LayerZero (ZRO) | 1.4673 | 2.11 ↑ % | 4.76 ↑ % | 2.03 ↑ % | 469.67 Million Dollars | 51.80 Million Dollars | 1.2487 |
| 91 | edgeX (EDGE) | 1.3353 | 0.32 ↑ % | 2.88 ↑ % | 13.14 ↑ % | 467.36 Million Dollars | 13.77 Million Dollars | 1.1363 |
| 92 | Stacks (STX) | 0.2470385170 | 0.14 ↑ % | 7.63 ↑ % | 12.01 ↑ % | 448.28 Million Dollars | 174.92 Million Dollars | 0.2102297780 |
| 93 | Chiliz (CHZ) | 0.0423783868 | -0.01 ↓ % | 2.65 ↑ % | -2.08 ↓ % | 438.37 Million Dollars | 76.99 Million Dollars | 0.0360640072 |
| 94 | EURC (EURC) | 1.1750 | -0.01 ↓ % | 0.41 ↑ % | 0.55 ↑ % | 437.00 Million Dollars | 62.52 Million Dollars | 0.9999 |
| 95 | Sei (SEI) | 0.0615237654 | 0.24 ↑ % | 4.07 ↑ % | 6.71 ↑ % | 429.16 Million Dollars | 38.09 Million Dollars | 0.0523567244 |
| 96 | Aerodrome Finance (AERO) | 0.4615104170 | 0.06 ↑ % | 1.57 ↑ % | 0.46 ↑ % | 429.05 Million Dollars | 24.37 Million Dollars | 0.3927453649 |
| 97 | Tezos (XTZ) | 0.3805523848 | 0.20 ↑ % | 2.87 ↑ % | 2.35 ↑ % | 412.48 Million Dollars | 13.15 Million Dollars | 0.3238500794 |
| 98 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 404.37 Million Dollars | 438.91 Million Dollars | 0.8502 |
| 99 | SPX6900 (SPX) | 0.4276360602 | 0.84 ↑ % | 7.34 ↑ % | 16.56 ↑ % | 398.13 Million Dollars | 11.74 Million Dollars | 0.3639182872 |
| 100 | Injective (INJ) | 3.875 | -0.31 ↓ % | 3.20 ↑ % | 11.71 ↑ % | 387.37 Million Dollars | 77.01 Million Dollars | 3.297 |
