Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,918.21 | -1.33 ↓ % | -1.73 ↓ % | 5.56 ↑ % | 1,241.68 Billion Dollars | 30.85 Billion Dollars | 54,196.21 |
| 2 | Ethereum (ETH) | 1,728.19 | -1.39 ↓ % | -2.24 ↓ % | 9.85 ↑ % | 208.56 Billion Dollars | 10.32 Billion Dollars | 1,512.66 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 184.23 Billion Dollars | 64.72 Billion Dollars | 0.8747 |
| 4 | BNB (BNB) | 560.98 | -1.07 ↓ % | -2.79 ↓ % | 3.01 ↑ % | 75.61 Billion Dollars | 1.13 Billion Dollars | 491.02 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.27 Billion Dollars | 11.48 Billion Dollars | 0.8752 |
| 6 | XRP (XRP) | 1.0773 | -1.45 ↓ % | -4.22 ↓ % | 3.62 ↑ % | 67.30 Billion Dollars | 1.53 Billion Dollars | 0.9430 |
| 7 | Solana (SOL) | 76.94 | -1.42 ↓ % | -5.43 ↓ % | 3.10 ↑ % | 44.75 Billion Dollars | 2.65 Billion Dollars | 67.34 |
| 8 | TRON (TRX) | 0.3278966945 | -0.25 ↓ % | -0.34 ↓ % | 3.84 ↑ % | 31.10 Billion Dollars | 510.14 Million Dollars | 0.2870037141 |
| 9 | Hyperliquid (HYPE) | 67.47 | -1.03 ↓ % | -4.67 ↓ % | 6.23 ↑ % | 17.08 Billion Dollars | 534.06 Million Dollars | 59.05 |
| 10 | Dogecoin (DOGE) | 0.0710819630 | -1.72 ↓ % | -4.97 ↓ % | 0.10 ↑ % | 12.13 Billion Dollars | 666.15 Million Dollars | 0.0622171182 |
| 11 | UNUS SED LEO (LEO) | 9.442 | -0.23 ↓ % | 0.32 ↑ % | 2.02 ↑ % | 8.69 Billion Dollars | 486.16 Thousand Dollar | 8.264 |
| 12 | Zcash (ZEC) | 467.81 | -1.95 ↓ % | 3.60 ↑ % | 17.26 ↑ % | 7.84 Billion Dollars | 694.47 Million Dollars | 409.47 |
| 13 | Stellar (XLM) | 0.1823888002 | -1.73 ↓ % | -6.22 ↓ % | -9.74 ↓ % | 6.22 Billion Dollars | 212.70 Million Dollars | 0.1596425458 |
| 14 | Monero (XMR) | 326.55 | -1.59 ↓ % | 0.18 ↑ % | 6.80 ↑ % | 6.13 Billion Dollars | 113.59 Million Dollars | 285.83 |
| 15 | Cardano (ADA) | 0.1659486814 | -2.09 ↓ % | -7.26 ↓ % | 10.93 ↑ % | 6.05 Billion Dollars | 366.45 Million Dollars | 0.1452527235 |
| 16 | Chainlink (LINK) | 7.559 | -1.72 ↓ % | -4.21 ↓ % | 5.11 ↑ % | 5.50 Billion Dollars | 230.62 Million Dollars | 6.616 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 45.11 Million Dollars | 0.8751 |
| 18 | Canton (CC) | 0.1247450394 | -1.96 ↓ % | -6.88 ↓ % | -15.22 ↓ % | 4.87 Billion Dollars | 19.45 Million Dollars | 0.1091877113 |
| 19 | Bitcoin Cash (BCH) | 234.16 | -2.00 ↓ % | -1.67 ↓ % | 15.62 ↑ % | 4.70 Billion Dollars | 119.85 Million Dollars | 204.96 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.46 Billion Dollars | 740.97 Million Dollars | 0.8742 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.40 Billion Dollars | 35.76 Million Dollars | 0.8742 |
| 22 | Gram (GRAM) | 1.5640 | -1.11 ↓ % | -5.85 ↓ % | -0.08 ↓ % | 4.25 Billion Dollars | 197.91 Million Dollars | 1.3690 |
| 23 | Litecoin (LTC) | 43.34 | -1.13 ↓ % | -1.58 ↓ % | 2.83 ↑ % | 3.35 Billion Dollars | 258.83 Million Dollars | 37.94 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.23 Billion Dollars | 104.56 Million Dollars | 0.8753 |
| 25 | Hedera (HBAR) | 0.0690926525 | -1.29 ↓ % | -3.18 ↓ % | 0.21 ↑ % | 3.03 Billion Dollars | 56.11 Million Dollars | 0.0604759006 |
| 26 | Sui (SUI) | 0.7013 | -2.30 ↓ % | -4.88 ↓ % | 1.05 ↑ % | 2.84 Billion Dollars | 237.16 Million Dollars | 0.6138 |
| 27 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.82 Billion Dollars | 116.95 Million Dollars | 0.8753 |
| 28 | Avalanche (AVAX) | 6.321 | -1.89 ↓ % | -6.26 ↓ % | -4.67 ↓ % | 2.73 Billion Dollars | 248.27 Million Dollars | 5.533 |
| 29 | Cronos (CRO) | 0.0563363009 | -0.81 ↓ % | -2.85 ↓ % | 5.19 ↑ % | 2.60 Billion Dollars | 6.97 Million Dollars | 0.0493104318 |
| 30 | Tether Gold (XAUt) | 4,057.48 | -1.29 ↓ % | -1.59 ↓ % | 2.19 ↑ % | 2.49 Billion Dollars | 190.33 Million Dollars | 3,551.46 |
| 31 | Shiba Inu (SHIB) | 0.0000042116 | -1.68 ↓ % | -3.41 ↓ % | -0.05 ↓ % | 2.48 Billion Dollars | 72.36 Million Dollars | 0.0000036863 |
| 32 | NEAR Protocol (NEAR) | 1.8790 | -1.61 ↓ % | -7.40 ↓ % | 5.62 ↑ % | 2.44 Billion Dollars | 261.81 Million Dollars | 1.6446 |
| 33 | DeXe (DEXE) | 28.31 | 0.12 ↑ % | 1.19 ↑ % | 23.28 ↑ % | 2.37 Billion Dollars | 38.52 Million Dollars | 24.78 |
| 34 | Bittensor (TAO) | 204.06 | -2.12 ↓ % | -3.85 ↓ % | 3.37 ↑ % | 2.27 Billion Dollars | 135.22 Million Dollars | 178.61 |
| 35 | Uniswap (UNI) | 3.150 | -5.07 ↓ % | -0.26 ↓ % | 14.30 ↑ % | 1.96 Billion Dollars | 222.28 Million Dollars | 2.757 |
| 36 | MemeCore (M) | 1.4405 | 0.83 ↑ % | 6.07 ↑ % | 84.72 ↑ % | 1.90 Billion Dollars | 18.79 Million Dollars | 1.2608 |
| 37 | PAX Gold (PAXG) | 4,060.66 | -1.30 ↓ % | -1.56 ↓ % | 2.26 ↑ % | 1.84 Billion Dollars | 159.80 Million Dollars | 3,554.25 |
| 38 | World Liberty Financial (WLFI) | 0.0575709921 | -0.86 ↓ % | -5.40 ↓ % | -2.00 ↓ % | 1.83 Billion Dollars | 46.05 Million Dollars | 0.0503911410 |
| 39 | Aster (ASTER) | 0.6129 | -1.55 ↓ % | -3.26 ↓ % | -2.16 ↓ % | 1.65 Billion Dollars | 49.12 Million Dollars | 0.5365 |
| 40 | OKB (OKB) | 77.66 | -1.72 ↓ % | -1.81 ↓ % | -3.68 ↓ % | 1.63 Billion Dollars | 18.47 Million Dollars | 67.98 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 173.65 Million Dollars | 0.8752 |
| 42 | Ondo (ONDO) | 0.3155231583 | -1.67 ↓ % | -5.03 ↓ % | 2.03 ↑ % | 1.54 Billion Dollars | 75.82 Million Dollars | 0.2761733187 |
| 43 | USDD (USDD) | 0.9991 | -0.04 ↓ % | 0.14 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 5.67 Million Dollars | 0.8745 |
| 44 | Polkadot (DOT) | 0.8228 | -2.01 ↓ % | -4.47 ↓ % | -1.16 ↓ % | 1.39 Billion Dollars | 82.11 Million Dollars | 0.7202 |
| 45 | Mantle (MNT) | 0.4118641145 | -1.53 ↓ % | -4.67 ↓ % | 2.38 ↑ % | 1.36 Billion Dollars | 35.09 Million Dollars | 0.3604993052 |
| 46 | Aave (AAVE) | 87.05 | -2.38 ↓ % | -6.77 ↓ % | 1.52 ↑ % | 1.34 Billion Dollars | 233.29 Million Dollars | 76.20 |
| 47 | Worldcoin (WLD) | 0.3654397640 | -2.42 ↓ % | -7.51 ↓ % | -6.60 ↓ % | 1.29 Billion Dollars | 229.64 Million Dollars | 0.3198646747 |
| 48 | Sky (SKY) | 0.0524162368 | -0.43 ↓ % | -6.41 ↓ % | -0.20 ↓ % | 1.22 Billion Dollars | 21.94 Million Dollars | 0.0458792507 |
| 49 | Internet Computer (ICP) | 2.154 | -1.97 ↓ % | -3.07 ↓ % | 2.89 ↑ % | 1.19 Billion Dollars | 50.37 Million Dollars | 1.8855 |
| 50 | Bitget Token (BGB) | 1.6413 | -0.64 ↓ % | -0.15 ↓ % | 2.99 ↑ % | 1.15 Billion Dollars | 8.63 Million Dollars | 1.4366 |
| 51 | Pi (PI) | 0.1013407412 | -1.46 ↓ % | -9.48 ↓ % | -11.21 ↓ % | 1.10 Billion Dollars | 14.60 Million Dollars | 0.0887022333 |
| 52 | Ethereum Classic (ETC) | 6.831 | -1.33 ↓ % | -2.71 ↓ % | 0.03 ↑ % | 1.08 Billion Dollars | 35.00 Million Dollars | 5.979 |
| 53 | Pepe (PEPE) | 0.0000025731 | -1.82 ↓ % | -4.08 ↓ % | 13.73 ↑ % | 1.06 Billion Dollars | 197.02 Million Dollars | 0.0000022522 |
| 54 | Morpho (MORPHO) | 2.063 | 0.45 ↑ % | 2.75 ↑ % | 6.62 ↑ % | 1.06 Billion Dollars | 24.70 Million Dollars | 1.8058 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 138.35 Million Dollars | 0.8751 |
| 56 | KuCoin Token (KCS) | 6.828 | -1.15 ↓ % | -2.69 ↓ % | 2.18 ↑ % | 936.44 Million Dollars | 2.51 Million Dollars | 5.976 |
| 57 | Stable (STABLE) | 0.0348140467 | 0.35 ↑ % | 1.52 ↑ % | -8.22 ↓ % | 845.68 Million Dollars | 17.48 Million Dollars | 0.0304722825 |
| 58 | JUST (JST) | 0.0942565990 | -0.16 ↓ % | 2.07 ↑ % | 6.48 ↑ % | 805.31 Million Dollars | 34.99 Million Dollars | 0.0825015758 |
| 59 | POL (prev. MATIC) (POL) | 0.0753690702 | -1.14 ↓ % | 0.24 ↑ % | 9.35 ↑ % | 804.54 Million Dollars | 49.85 Million Dollars | 0.0659695674 |
| 60 | Cosmos (ATOM) | 1.5421 | -1.60 ↓ % | -2.67 ↓ % | 2.28 ↑ % | 799.06 Million Dollars | 28.53 Million Dollars | 1.3498 |
| 61 | Kaspa (KAS) | 0.0287575054 | -1.72 ↓ % | -2.46 ↓ % | -5.95 ↓ % | 792.60 Million Dollars | 8.17 Million Dollars | 0.0251710707 |
| 62 | Quant (QNT) | 65.15 | -1.61 ↓ % | -0.87 ↓ % | 0.07 ↑ % | 786.54 Million Dollars | 6.31 Million Dollars | 57.03 |
| 63 | Render (RENDER) | 1.5133 | -1.83 ↓ % | -5.44 ↓ % | 1.02 ↑ % | 785.06 Million Dollars | 29.79 Million Dollars | 1.3246 |
| 64 | Algorand (ALGO) | 0.0841456178 | -1.07 ↓ % | -2.77 ↓ % | 1.26 ↑ % | 753.10 Million Dollars | 26.14 Million Dollars | 0.0736515654 |
| 65 | Jupiter (JUP) | 0.2196533193 | -2.41 ↓ % | -7.73 ↓ % | -2.81 ↓ % | 729.32 Million Dollars | 44.46 Million Dollars | 0.1922596949 |
| 66 | Audiera (BEAT) | 2.346 | 0.01 ↑ % | -11.08 ↓ % | -13.09 ↓ % | 725.46 Million Dollars | 17.58 Million Dollars | 2.053 |
| 67 | GateToken (GT) | 6.772 | -0.05 ↓ % | 0.95 ↑ % | 4.49 ↑ % | 721.59 Million Dollars | 2.49 Million Dollars | 5.928 |
| 68 | 币安人生 (币安人生) | 0.7005 | -0.71 ↓ % | -2.15 ↓ % | 6.05 ↑ % | 700.47 Million Dollars | 10.97 Million Dollars | 0.6131 |
| 69 | Ethena (ENA) | 0.0724024990 | -2.92 ↓ % | -4.99 ↓ % | 1.93 ↑ % | 692.24 Million Dollars | 116.44 Million Dollars | 0.0633729662 |
| 70 | Pump.fun (PUMP) | 0.0014757347 | -4.32 ↓ % | -10.58 ↓ % | 5.26 ↑ % | 594.62 Million Dollars | 71.80 Million Dollars | 0.0012916914 |
| 71 | Filecoin (FIL) | 0.7454 | -2.47 ↓ % | -4.58 ↓ % | 3.56 ↑ % | 593.52 Million Dollars | 61.58 Million Dollars | 0.6524 |
| 72 | Lighter (LIT) | 2.353 | -0.64 ↓ % | -8.46 ↓ % | 26.51 ↑ % | 588.34 Million Dollars | 78.18 Million Dollars | 2.060 |
| 73 | XDC Network (XDC) | 0.0271226442 | -0.45 ↓ % | -1.91 ↓ % | -2.10 ↓ % | 569.89 Million Dollars | 9.06 Million Dollars | 0.0237400979 |
| 74 | Flare (FLR) | 0.0065637662 | -1.34 ↓ % | -3.01 ↓ % | 3.48 ↑ % | 569.42 Million Dollars | 2.64 Million Dollars | 0.0057451792 |
| 75 | Midnight (NIGHT) | 0.0321120126 | -1.17 ↓ % | -4.69 ↓ % | 4.84 ↑ % | 533.30 Million Dollars | 18.18 Million Dollars | 0.0281072272 |
| 76 | Aerodrome Finance (AERO) | 0.5365 | -2.17 ↓ % | -7.53 ↓ % | 13.71 ↑ % | 517.03 Million Dollars | 43.52 Million Dollars | 0.4695592813 |
| 77 | Aptos (APT) | 0.6127 | -2.62 ↓ % | -4.07 ↓ % | 6.06 ↑ % | 510.38 Million Dollars | 70.69 Million Dollars | 0.5363 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 493.63 Million Dollars | 24.67 Million Dollars | 0.8737 |
| 79 | Venice Token (VVV) | 10.38 | -2.48 ↓ % | -5.12 ↓ % | -16.53 ↓ % | 489.84 Million Dollars | 38.14 Million Dollars | 9.081 |
| 80 | Arbitrum (ARB) | 0.0756604314 | -2.74 ↓ % | -3.77 ↓ % | -2.17 ↓ % | 481.42 Million Dollars | 57.85 Million Dollars | 0.0662245920 |
| 81 | Nexo (NEXO) | 0.7257 | -1.67 ↓ % | -2.77 ↓ % | 2.65 ↑ % | 468.90 Million Dollars | 6.25 Million Dollars | 0.6352 |
| 82 | Injective (INJ) | 4.628 | -1.84 ↓ % | -2.47 ↓ % | 0.43 ↑ % | 462.70 Million Dollars | 72.11 Million Dollars | 4.051 |
| 83 | PancakeSwap (CAKE) | 1.3471 | -1.75 ↓ % | -4.97 ↓ % | 2.63 ↑ % | 435.39 Million Dollars | 33.99 Million Dollars | 1.1791 |
| 84 | EURC (EURC) | 1.1412 | -0.09 ↓ % | -0.20 ↓ % | 0.11 ↑ % | 433.49 Million Dollars | 48.40 Million Dollars | 0.9989 |
| 85 | Dash (DASH) | 33.31 | -2.42 ↓ % | -5.28 ↓ % | 2.52 ↑ % | 425.08 Million Dollars | 68.92 Million Dollars | 29.16 |
| 86 | VeChain (VET) | 0.0046231987 | -1.36 ↓ % | -5.09 ↓ % | 4.71 ↑ % | 397.53 Million Dollars | 12.39 Million Dollars | 0.0040466257 |
| 87 | Pudgy Penguins (PENGU) | 0.0061058710 | -1.78 ↓ % | -7.62 ↓ % | -0.29 ↓ % | 383.82 Million Dollars | 62.30 Million Dollars | 0.0053443895 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5704 | -2.03 ↓ % | -5.10 ↓ % | -7.05 ↓ % | 372.83 Million Dollars | 232.94 Million Dollars | 1.3745 |
| 89 | ether.fi (ETHFI) | 0.3887035709 | -2.28 ↓ % | -10.66 ↓ % | 22.24 ↑ % | 360.47 Million Dollars | 48.28 Million Dollars | 0.3402271825 |
| 90 | 0.1577479183 | -1.83 ↓ % | -5.78 ↓ % | -9.34 ↓ % | 354.53 Million Dollars | 158.53 Million Dollars | 0.1380747021 | |
| 91 | Sun [New] (SUN) | 0.0184198928 | 0.20 ↑ % | 1.61 ↑ % | 13.49 ↑ % | 354.24 Million Dollars | 76.87 Million Dollars | 0.0161226927 |
| 92 | SPX6900 (SPX) | 0.3759549841 | -1.16 ↓ % | -1.47 ↓ % | 5.89 ↑ % | 350.01 Million Dollars | 8.01 Million Dollars | 0.3290685101 |
| 93 | Celestia (TIA) | 0.3801154297 | -2.86 ↓ % | -0.08 ↓ % | 1.85 ↑ % | 349.68 Million Dollars | 45.13 Million Dollars | 0.3327100941 |
| 94 | Bonk (BONK) | 0.0000039589 | -1.61 ↓ % | -7.22 ↓ % | -4.16 ↓ % | 348.36 Million Dollars | 60.38 Million Dollars | 0.0000034652 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 347.08 Million Dollars | 163.09 Million Dollars | 0.8727 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5203 | -1.81 ↓ % | -4.00 ↓ % | -0.15 ↓ % | 342.06 Million Dollars | 37.04 Million Dollars | 0.4554133831 |
| 97 | Pyth Network (PYTH) | 0.0424190573 | -3.38 ↓ % | -6.18 ↓ % | 13.05 ↑ % | 334.05 Million Dollars | 30.28 Million Dollars | 0.0371288494 |
| 98 | Sei (SEI) | 0.0460403538 | -1.82 ↓ % | -7.10 ↓ % | -1.78 ↓ % | 332.31 Million Dollars | 27.31 Million Dollars | 0.0402985232 |
| 99 | LayerZero (ZRO) | 0.9395 | -1.64 ↓ % | -6.36 ↓ % | 15.08 ↑ % | 331.94 Million Dollars | 28.95 Million Dollars | 0.8223 |
| 100 | Terra Classic (LUNC) | 0.0000599377 | -1.80 ↓ % | -1.51 ↓ % | -0.81 ↓ % | 331.36 Million Dollars | 22.26 Million Dollars | 0.0000524627 |
