Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,864.59 | -0.74 ↓ % | -0.44 ↓ % | 3.05 ↑ % | 1,280.01 Billion Dollars | 16.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,654.61 | -0.69 ↓ % | -1.40 ↓ % | 1.79 ↑ % | 199.69 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.44 Billion Dollars | 41.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.54 | -0.76 ↓ % | -0.27 ↓ % | 2.63 ↑ % | 81.75 Billion Dollars | 819.66 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.80 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1281 | -0.67 ↓ % | -2.13 ↓ % | -0.33 ↓ % | 70.00 Billion Dollars | 884.82 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.03 | -0.79 ↓ % | -1.75 ↓ % | 3.21 ↑ % | 38.87 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3169221768 | 0.01 ↑ % | -0.11 ↓ % | -3.50 ↓ % | 30.05 Billion Dollars | 373.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.80 | -1.91 ↓ % | -0.29 ↓ % | 1.74 ↑ % | 15.16 Billion Dollars | 488.75 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0857603992 | -0.68 ↓ % | -2.72 ↓ % | 1.50 ↑ % | 14.61 Billion Dollars | 474.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.701 | -0.31 ↓ % | 1.86 ↑ % | 1.89 ↑ % | 8.93 Billion Dollars | 397.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 420.01 | -1.67 ↓ % | 1.92 ↑ % | -1.88 ↓ % | 7.02 Billion Dollars | 503.10 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 338.68 | 1.41 ↑ % | -1.03 ↓ % | 10.22 ↑ % | 6.36 Billion Dollars | 93.43 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1589808436 | 0.83 ↑ % | -1.40 ↓ % | -6.20 ↓ % | 6.17 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1819598917 | -0.33 ↓ % | -3.61 ↓ % | -11.17 ↓ % | 6.14 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1659892738 | -0.86 ↓ % | -4.46 ↓ % | 1.92 ↑ % | 6.04 Billion Dollars | 294.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.797 | -0.87 ↓ % | -2.50 ↓ % | 0.52 ↑ % | 5.67 Billion Dollars | 181.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7170 | -0.95 ↓ % | 0.47 ↑ % | 1.41 ↑ % | 4.60 Billion Dollars | 136.08 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.48 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.38 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.23 | -0.93 ↓ % | -3.84 ↓ % | -11.18 ↓ % | 4.01 Billion Dollars | 106.83 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.979 | 0.64 ↑ % | 1.09 ↑ % | -4.51 ↓ % | 3.91 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.77 | -0.31 ↓ % | -0.14 ↓ % | 3.48 ↑ % | 3.38 Billion Dollars | 193.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0773344084 | -1.19 ↓ % | -1.04 ↓ % | -4.77 ↓ % | 3.35 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7452 | -1.15 ↓ % | -3.01 ↓ % | -0.32 ↓ % | 3.00 Billion Dollars | 252.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000048804 | -0.68 ↓ % | -1.70 ↓ % | 4.08 ↑ % | 2.88 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 257.91 | -1.37 ↓ % | 0.53 ↑ % | 22.10 ↑ % | 2.84 Billion Dollars | 641.42 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.507 | -1.03 ↓ % | -2.48 ↓ % | -3.36 ↓ % | 2.81 Billion Dollars | 174.05 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0607277150 | -0.43 ↓ % | 1.58 ↑ % | 1.43 ↑ % | 2.72 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.067 | -1.14 ↓ % | 0.43 ↑ % | 5.08 ↑ % | 2.68 Billion Dollars | 303.33 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.64 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,209.31 | -0.02 ↓ % | 0.17 ↑ % | -2.10 ↓ % | 2.58 Billion Dollars | 674.10 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,216.27 | -0.05 ↓ % | 0.12 ↑ % | -2.00 ↓ % | 1.93 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586943262 | -1.03 ↓ % | -0.32 ↓ % | 5.77 ↑ % | 1.86 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5513 | -0.76 ↓ % | 0.95 ↑ % | 2.62 ↑ % | 1.82 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3442767472 | -1.48 ↓ % | -7.32 ↓ % | -0.55 ↓ % | 1.68 Billion Dollars | 88.57 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4924700540 | -0.96 ↓ % | -5.22 ↓ % | 4.56 ↑ % | 1.67 Billion Dollars | 631.75 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6199 | -0.99 ↓ % | -3.17 ↓ % | -1.71 ↓ % | 1.67 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9522 | -0.93 ↓ % | -3.11 ↓ % | -1.48 ↓ % | 1.61 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.474 | -1.52 ↓ % | -30.53 ↓ % | 103.67 ↑ % | 1.58 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.493 | -0.85 ↓ % | -2.50 ↓ % | -1.39 ↓ % | 1.55 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 73.37 | -0.61 ↓ % | -1.77 ↓ % | 2.84 ↑ % | 1.54 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.87 | -0.54 ↓ % | 2.39 ↑ % | -10.03 ↓ % | 1.50 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1297990904 | -0.79 ↓ % | 0.81 ↑ % | 0.53 ↑ % | 1.40 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.404 | -0.58 ↓ % | -2.82 ↓ % | 1.21 ↑ % | 1.33 Billion Dollars | 129.76 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0561382800 | -1.38 ↓ % | 0.12 ↑ % | 0.74 ↑ % | 1.31 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7801 | -0.14 ↓ % | -0.69 ↓ % | -2.91 ↓ % | 1.24 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027734 | -0.86 ↓ % | -2.69 ↓ % | 0.50 ↑ % | 1.15 Billion Dollars | 169.10 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.993 | -0.92 ↓ % | -2.46 ↓ % | -0.37 ↓ % | 1.10 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 65.35 | -0.79 ↓ % | -2.31 ↓ % | 3.51 ↑ % | 1.01 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 999.77 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9353 | 0.02 ↑ % | -1.89 ↓ % | 14.76 ↑ % | 994.26 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9202 | -1.27 ↓ % | -1.11 ↓ % | 12.32 ↑ % | 964.38 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.891 | -0.66 ↓ % | -0.56 ↓ % | 7.34 ↑ % | 927.96 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7099 | -1.41 ↓ % | -4.52 ↓ % | 2.07 ↑ % | 886.98 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0311524763 | -1.09 ↓ % | -1.17 ↓ % | 2.11 ↑ % | 856.96 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0356996037 | 2.76 ↑ % | -0.84 ↓ % | 5.41 ↑ % | 842.09 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.68 | -1.60 ↓ % | 0.48 ↑ % | -4.72 ↓ % | 805.05 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0900686931 | -0.46 ↓ % | 1.91 ↑ % | -4.38 ↓ % | 803.89 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0746599077 | -0.71 ↓ % | -0.47 ↓ % | -6.24 ↓ % | 795.93 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0805661178 | -1.25 ↓ % | -5.25 ↓ % | -12.05 ↓ % | 748.76 Million Dollars | 133.35 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.73 | -1.38 ↓ % | -4.25 ↓ % | -8.69 ↓ % | 739.01 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.673 | -0.64 ↓ % | 0.77 ↑ % | 6.05 ↑ % | 710.86 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6792 | 1.65 ↑ % | 0.92 ↑ % | -20.88 ↓ % | 679.16 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078014571 | -1.51 ↓ % | -1.83 ↓ % | 11.87 ↑ % | 667.20 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 69 | 0.2327658099 | 21.75 ↑ % | 8.06 ↑ % | -70.36 ↓ % | 659.23 Million Dollars | 191.81 Million Dollars | 0.0000000000 | |
| 71 | JUST (JST) | 0.0758707754 | 0.19 ↑ % | -0.02 ↓ % | -3.32 ↓ % | 648.22 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0298990264 | -0.26 ↓ % | -1.95 ↓ % | 0.33 ↑ % | 614.63 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7547 | -1.28 ↓ % | -3.53 ↓ % | -1.25 ↓ % | 596.23 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1677231002 | -0.38 ↓ % | -3.25 ↓ % | 7.65 ↑ % | 556.89 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6457 | -1.37 ↓ % | -4.19 ↓ % | -4.07 ↓ % | 537.12 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015035692 | -1.82 ↓ % | -2.88 ↓ % | -0.42 ↓ % | 523.53 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0820012048 | -1.02 ↓ % | -4.79 ↓ % | -0.18 ↓ % | 512.98 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7921 | -0.19 ↓ % | -0.40 ↓ % | 4.13 ↑ % | 511.80 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0305749093 | -2.14 ↓ % | -8.50 ↓ % | 1.25 ↑ % | 507.77 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.000 | -1.57 ↓ % | -4.94 ↓ % | -5.54 ↓ % | 499.83 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 493.83 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9914 | -1.95 ↓ % | -9.03 ↓ % | 22.11 ↑ % | 472.79 Million Dollars | 315.67 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3400 | -0.77 ↓ % | -0.49 ↓ % | 7.03 ↑ % | 471.50 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1556 | -0.03 ↓ % | -0.04 ↓ % | 0.53 ↑ % | 448.60 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 85 | 0.1982121141 | -1.80 ↓ % | -2.16 ↓ % | -6.07 ↓ % | 447.74 Million Dollars | 157.83 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 34.72 | -1.73 ↓ % | -1.26 ↓ % | -7.21 ↓ % | 442.01 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049538256 | -0.49 ↓ % | -2.94 ↓ % | 2.60 ↑ % | 425.95 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064966467 | -1.26 ↓ % | -4.87 ↓ % | -3.43 ↓ % | 408.38 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6042 | -1.54 ↓ % | -6.05 ↓ % | 6.04 ↑ % | 396.99 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5640 | -0.01 ↓ % | -2.79 ↓ % | 9.62 ↑ % | 390.99 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000696409 | -2.08 ↓ % | -5.14 ↓ % | 3.90 ↑ % | 384.18 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043468 | -1.29 ↓ % | -2.87 ↓ % | -0.34 ↓ % | 382.49 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0524854065 | -0.51 ↓ % | -3.15 ↓ % | 5.91 ↑ % | 372.47 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3642468343 | 6.98 ↑ % | 4.55 ↑ % | 55.51 ↑ % | 364.25 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2316177948 | 0.04 ↑ % | -4.21 ↓ % | 20.19 ↑ % | 351.26 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1883913402 | -1.71 ↓ % | -2.55 ↓ % | -0.95 ↓ % | 339.10 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3536187352 | -0.79 ↓ % | -3.18 ↓ % | 7.00 ↑ % | 336.87 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 336.80 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1840097655 | -0.33 ↓ % | -0.86 ↓ % | -1.41 ↓ % | 333.91 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168018278 | -0.05 ↓ % | -0.63 ↓ % | -5.18 ↓ % | 323.12 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
