Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,935.65 | 0.13 ↑ % | -0.55 ↓ % | -6.67 ↓ % | 1,201.67 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.56 | -0.01 ↓ % | -0.82 ↓ % | -9.67 ↓ % | 189.06 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 186.05 Billion Dollars | 36.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.66 | -0.10 ↓ % | -1.88 ↓ % | -5.95 ↓ % | 74.76 Billion Dollars | 852.38 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.74 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0434 | -0.13 ↓ % | -1.38 ↓ % | -8.93 ↓ % | 64.94 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.41 | 0.12 ↑ % | -2.34 ↓ % | -3.75 ↓ % | 40.88 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3210723112 | -0.25 ↓ % | 0.20 ↑ % | -1.42 ↓ % | 30.45 Billion Dollars | 465.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.07 | 0.42 ↑ % | -2.47 ↓ % | -10.25 ↓ % | 15.70 Billion Dollars | 325.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734156912 | -0.42 ↓ % | -2.97 ↓ % | -11.87 ↓ % | 11.37 Billion Dollars | 445.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.417 | -0.01 ↓ % | 1.19 ↑ % | -1.78 ↓ % | 8.67 Billion Dollars | 828.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 386.86 | -1.94 ↓ % | -5.80 ↓ % | -17.17 ↓ % | 6.48 Billion Dollars | 310.10 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1530642081 | 0.48 ↑ % | 1.39 ↑ % | -1.87 ↓ % | 5.96 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.84 | -0.57 ↓ % | -0.87 ↓ % | -1.87 ↓ % | 5.89 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1711929335 | -0.36 ↓ % | -2.11 ↓ % | -19.69 ↓ % | 5.81 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.248 | -0.03 ↓ % | -1.78 ↓ % | -8.62 ↓ % | 5.27 Billion Dollars | 159.84 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1439372394 | -0.22 ↓ % | -2.56 ↓ % | -10.67 ↓ % | 5.24 Billion Dollars | 221.72 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 534.96 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 44.40 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5460 | -0.39 ↓ % | -1.26 ↓ % | -6.69 ↓ % | 4.18 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.71 | -0.51 ↓ % | -2.33 ↓ % | -3.09 ↓ % | 3.86 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.29 | 0.09 ↑ % | 0.18 ↑ % | -5.38 ↓ % | 3.27 Billion Dollars | 211.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711757696 | -0.44 ↓ % | -1.47 ↓ % | -10.99 ↓ % | 3.09 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6797 | -0.30 ↓ % | -4.85 ↓ % | -4.03 ↓ % | 2.74 Billion Dollars | 236.43 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.325 | -0.58 ↓ % | -4.25 ↓ % | 1.61 ↑ % | 2.73 Billion Dollars | 214.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542774942 | -0.11 ↓ % | -1.52 ↓ % | -7.54 ↓ % | 2.50 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.70 | 0.02 ↑ % | -0.09 ↓ % | -1.96 ↓ % | 2.49 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041547 | -0.83 ↓ % | -2.67 ↓ % | -11.53 ↓ % | 2.45 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8539 | -1.41 ↓ % | 2.67 ↑ % | -16.35 ↓ % | 2.41 Billion Dollars | 287.62 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.28 | -0.39 ↓ % | -3.20 ↓ % | -12.14 ↓ % | 2.29 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.50 | -0.73 ↓ % | 9.25 ↑ % | 55.36 ↑ % | 1.88 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.35 | 0.01 ↑ % | -0.09 ↓ % | -2.09 ↓ % | 1.84 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577291718 | -0.26 ↓ % | -0.57 ↓ % | -1.16 ↓ % | 1.83 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.888 | -0.37 ↓ % | -2.11 ↓ % | -3.37 ↓ % | 1.79 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6176 | -0.33 ↓ % | -2.05 ↓ % | -5.17 ↓ % | 1.67 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.20 | -0.05 ↓ % | 0.19 ↑ % | 2.83 ↑ % | 1.64 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4421712288 | 0.84 ↑ % | -5.76 ↓ % | -26.53 ↓ % | 1.54 Billion Dollars | 221.49 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3081112352 | -0.05 ↓ % | -3.85 ↓ % | -8.75 ↓ % | 1.50 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.53 | -0.28 ↓ % | -2.11 ↓ % | 23.56 ↑ % | 1.44 Billion Dollars | 278.82 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4313684901 | -0.58 ↓ % | -1.26 ↓ % | -19.18 ↓ % | 1.42 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 1.77 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1269326110 | -0.36 ↓ % | -0.35 ↓ % | -6.18 ↓ % | 1.37 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8093 | -0.36 ↓ % | -4.41 ↓ % | -16.24 ↓ % | 1.37 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.142 | -0.77 ↓ % | -2.06 ↓ % | -5.30 ↓ % | 1.19 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498527555 | -0.24 ↓ % | 1.73 ↑ % | -14.39 ↓ % | 1.16 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6395 | 0.27 ↑ % | -0.54 ↓ % | -7.17 ↓ % | 1.15 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.081 | -0.20 ↓ % | -2.64 ↓ % | -4.30 ↓ % | 1.11 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023628 | -0.43 ↓ % | -2.50 ↓ % | -16.20 ↓ % | 977.68 Million Dollars | 95.79 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7131 | -0.31 ↓ % | 1.72 ↑ % | -75.18 ↓ % | 939.66 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.736 | 0.01 ↑ % | -1.36 ↓ % | -7.40 ↓ % | 907.04 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373780884 | 0.80 ↑ % | -1.31 ↓ % | 7.33 ↑ % | 896.82 Million Dollars | 137.43 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7558 | 0.49 ↑ % | -1.57 ↓ % | -4.34 ↓ % | 893.44 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5588 | -0.21 ↓ % | -2.40 ↓ % | -12.58 ↓ % | 804.42 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5328 | -0.67 ↓ % | -5.53 ↓ % | -9.45 ↓ % | 795.18 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0883443269 | 1.01 ↑ % | 1.78 ↑ % | -5.17 ↓ % | 789.36 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.21 | -0.04 ↓ % | -1.54 ↓ % | -8.13 ↓ % | 787.26 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.695 | 1.87 ↑ % | 26.55 ↑ % | 53.02 ↑ % | 776.16 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276559918 | -0.52 ↓ % | -1.07 ↓ % | -6.63 ↓ % | 761.62 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0707367684 | -0.12 ↓ % | -1.53 ↓ % | -11.12 ↓ % | 754.68 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0863074656 | 0.30 ↑ % | 2.92 ↑ % | 4.22 ↑ % | 737.39 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2154613684 | 0.18 ↑ % | -4.07 ↓ % | 1.01 ↑ % | 715.40 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0755834563 | -0.99 ↓ % | -4.60 ↓ % | -16.00 ↓ % | 702.45 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.529 | -0.10 ↓ % | -0.49 ↓ % | -3.02 ↓ % | 695.62 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5927 | 1.83 ↑ % | 70.24 ↑ % | 226.55 ↑ % | 670.25 Million Dollars | 102.75 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.15 | -0.02 ↓ % | -2.15 ↓ % | -8.67 ↓ % | 618.21 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277957438 | -0.04 ↓ % | -1.34 ↓ % | -5.93 ↓ % | 583.98 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066606345 | -0.03 ↓ % | -2.06 ↓ % | -10.04 ↓ % | 576.90 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7278 | -0.36 ↓ % | -2.37 ↓ % | -8.19 ↓ % | 576.61 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013952988 | -0.43 ↓ % | 7.06 ↑ % | -4.78 ↓ % | 567.12 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5253 | -23.53 ↓ % | -28.22 ↓ % | -25.15 ↓ % | 525.31 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303290566 | -0.46 ↓ % | 0.35 ↑ % | -7.46 ↓ % | 503.69 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.38 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5797 | -0.44 ↓ % | -3.96 ↓ % | -11.22 ↓ % | 482.58 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.700 | 0.33 ↑ % | -5.01 ↓ % | -6.51 ↓ % | 469.84 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7214 | 0.04 ↑ % | -0.99 ↓ % | -9.51 ↓ % | 466.10 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0731065968 | -0.43 ↓ % | -2.76 ↓ % | -12.21 ↓ % | 465.17 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7782 | 1.38 ↑ % | -1.17 ↓ % | 12.68 ↑ % | 444.55 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4640586657 | -0.38 ↓ % | -1.74 ↓ % | -15.39 ↓ % | 444.54 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1384 | -0.04 ↓ % | 0.02 ↑ % | -0.72 ↓ % | 431.85 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3179 | 0.15 ↑ % | -0.37 ↓ % | -5.07 ↓ % | 426.52 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.39 | -0.86 ↓ % | -4.31 ↓ % | -11.42 ↓ % | 412.98 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046403721 | 0.02 ↑ % | 3.17 ↑ % | -6.08 ↓ % | 399.00 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6466 | -0.57 ↓ % | -4.02 ↓ % | -8.54 ↓ % | 390.93 Million Dollars | 158.94 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061464697 | -0.15 ↓ % | -1.80 ↓ % | -9.36 ↓ % | 386.37 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 90 | 0.1704411136 | -0.65 ↓ % | -5.35 ↓ % | -8.01 ↓ % | 385.01 Million Dollars | 83.45 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7662 | -2.29 ↓ % | -7.06 ↓ % | 9.16 ↑ % | 374.00 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0502136008 | 0.13 ↑ % | -3.88 ↓ % | -10.02 ↓ % | 362.43 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041065 | -0.53 ↓ % | -2.93 ↓ % | -10.47 ↓ % | 361.35 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 349.15 Million Dollars | 119.80 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5274 | -0.20 ↓ % | -1.29 ↓ % | -13.06 ↓ % | 346.51 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3702080603 | -0.23 ↓ % | -2.07 ↓ % | 1.17 ↑ % | 340.57 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603606 | -1.64 ↓ % | -4.33 ↓ % | -11.41 ↓ % | 333.72 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167410009 | -0.22 ↓ % | 0.28 ↑ % | -2.86 ↓ % | 321.95 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3445007056 | -0.21 ↓ % | -2.61 ↓ % | -0.28 ↓ % | 319.48 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3408553248 | 0.13 ↑ % | 2.29 ↑ % | -8.19 ↓ % | 317.33 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
