Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,617.13 | -0.23 ↓ % | -1.43 ↓ % | -2.22 ↓ % | 1,515.00 Billion Dollars | 36.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.02 | -0.23 ↓ % | -0.93 ↓ % | -2.38 ↓ % | 250.67 Billion Dollars | 15.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 189.32 Billion Dollars | 81.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.32 | 0.09 ↑ % | -0.69 ↓ % | 1.37 ↑ % | 87.92 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3321 | -0.06 ↓ % | -0.65 ↓ % | -2.64 ↓ % | 82.40 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.44 Billion Dollars | 15.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.61 | -0.44 ↓ % | -1.05 ↓ % | -1.47 ↓ % | 48.34 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3729516341 | -0.04 ↓ % | -0.28 ↓ % | 4.61 ↑ % | 35.36 Billion Dollars | 898.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.38 | 0.39 ↑ % | 4.52 ↑ % | 27.86 ↑ % | 15.85 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1016832420 | -0.36 ↓ % | 0.49 ↑ % | -1.76 ↓ % | 15.70 Billion Dollars | 800.99 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 568.98 | -1.64 ↓ % | -6.73 ↓ % | -1.98 ↓ % | 9.50 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.00 ↓ % | 0.60 ↑ % | 0.03 ↑ % | 9.26 Billion Dollars | 265.71 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2388777723 | -0.53 ↓ % | -1.37 ↓ % | -4.21 ↓ % | 8.65 Billion Dollars | 417.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.29 | 0.59 ↑ % | 3.84 ↑ % | -1.07 ↓ % | 7.27 Billion Dollars | 136.61 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.92 | -0.62 ↓ % | -1.91 ↓ % | -6.93 ↓ % | 6.87 Billion Dollars | 154.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.347 | -0.46 ↓ % | -1.81 ↓ % | -2.49 ↓ % | 6.80 Billion Dollars | 346.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1581979318 | -0.37 ↓ % | -2.61 ↓ % | 6.11 ↑ % | 6.11 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8924 | -0.29 ↓ % | -0.68 ↓ % | -2.87 ↓ % | 5.10 Billion Dollars | 399.50 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1467475459 | -0.40 ↓ % | -1.08 ↓ % | 2.83 ↑ % | 4.92 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 4.74 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.15 | -0.28 ↓ % | -0.31 ↓ % | -3.44 ↓ % | 4.03 Billion Dollars | 236.55 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9938 | -0.87 ↓ % | -3.64 ↓ % | -6.02 ↓ % | 3.98 Billion Dollars | 716.42 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.027 | 0.22 ↑ % | 2.78 ↑ % | -10.14 ↓ % | 3.95 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.131 | -0.56 ↓ % | -1.57 ↓ % | -0.84 ↓ % | 3.94 Billion Dollars | 293.94 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0857747200 | -0.30 ↓ % | -2.17 ↓ % | -3.68 ↓ % | 3.72 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.44 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.506 | -1.75 ↓ % | -9.03 ↓ % | 52.80 ↑ % | 3.25 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055062 | -0.57 ↓ % | -0.63 ↓ % | -4.04 ↓ % | 3.24 Billion Dollars | 153.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0669764528 | -0.45 ↓ % | -1.96 ↓ % | -2.66 ↓ % | 3.00 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.75 | -0.66 ↓ % | -4.64 ↓ % | 4.77 ↑ % | 3.00 Billion Dollars | 283.97 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,479.49 | 0.14 ↑ % | -0.58 ↓ % | -0.01 ↓ % | 2.66 Billion Dollars | 302.19 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2577 | -0.80 ↓ % | 0.04 ↑ % | 1.64 ↑ % | 2.12 Billion Dollars | 198.43 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,486.40 | 0.14 ↑ % | -0.66 ↓ % | 0.14 ↑ % | 2.11 Billion Dollars | 195.63 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6358 | -0.24 ↓ % | -1.36 ↓ % | 1.57 ↑ % | 2.10 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.253 | -0.99 ↓ % | -1.42 ↓ % | -9.40 ↓ % | 2.07 Billion Dollars | 123.15 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4007912035 | -1.45 ↓ % | -4.84 ↓ % | 7.14 ↑ % | 1.95 Billion Dollars | 260.98 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.82 | -0.03 ↓ % | -5.69 ↓ % | 10.39 ↑ % | 1.87 Billion Dollars | 189.51 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0578335549 | -1.17 ↓ % | -3.62 ↓ % | -6.10 ↓ % | 1.84 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6869 | -0.17 ↓ % | 0.53 ↑ % | 3.90 ↑ % | 1.79 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 283.84 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.896 | -3.38 ↓ % | 8.15 ↑ % | 15.61 ↑ % | 1.60 Billion Dollars | 233.71 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686524890 | -0.68 ↓ % | -1.61 ↓ % | -0.31 ↓ % | 1.60 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1426784341 | -0.40 ↓ % | -2.57 ↓ % | -4.97 ↓ % | 1.51 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035167 | -0.47 ↓ % | -1.47 ↓ % | -4.43 ↓ % | 1.46 Billion Dollars | 226.24 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.036 | -0.26 ↓ % | 2.02 ↑ % | 1.69 ↑ % | 1.42 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.41 | 0.44 ↑ % | -4.46 ↓ % | 17.77 ↑ % | 1.37 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.612 | -0.43 ↓ % | -2.56 ↓ % | -4.58 ↓ % | 1.35 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.87 | -0.63 ↓ % | -1.78 ↓ % | -2.70 ↓ % | 1.31 Billion Dollars | 261.26 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3568760853 | -2.04 ↓ % | -4.04 ↓ % | 49.03 ↑ % | 1.22 Billion Dollars | 746.58 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.212 | -0.03 ↓ % | -6.49 ↓ % | 18.77 ↑ % | 1.15 Billion Dollars | 192.42 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.217 | 0.05 ↑ % | 2.59 ↑ % | 10.45 ↑ % | 1.13 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.261 | 2.46 ↑ % | 5.06 ↑ % | 26.06 ↑ % | 1.11 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.056 | 0.11 ↑ % | -0.44 ↓ % | 2.04 ↑ % | 1.08 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 725.24 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0911059364 | -0.84 ↓ % | -1.71 ↓ % | 1.07 ↑ % | 970.31 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1083371215 | -0.58 ↓ % | -3.23 ↓ % | -4.81 ↓ % | 966.17 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.01 | -0.64 ↓ % | -3.16 ↓ % | 3.14 ↑ % | 905.64 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327259662 | -0.36 ↓ % | -1.36 ↓ % | -3.83 ↓ % | 898.87 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0949010461 | -0.94 ↓ % | -4.90 ↓ % | -10.04 ↓ % | 856.63 Million Dollars | 110.06 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369450258 | 0.39 ↑ % | 1.93 ↑ % | 7.07 ↑ % | 851.52 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0351 | -0.46 ↓ % | 3.87 ↑ % | 8.61 ↑ % | 812.81 Million Dollars | 214.63 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0941886300 | 0.19 ↑ % | 0.55 ↑ % | 1.41 ↑ % | 804.73 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.19 | -0.56 ↓ % | -0.78 ↓ % | 0.29 ↑ % | 797.67 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9671 | -0.94 ↓ % | -1.36 ↓ % | 2.76 ↑ % | 792.64 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.948 | -0.46 ↓ % | -1.50 ↓ % | -0.79 ↓ % | 782.47 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 70 | 0.2621050905 | 1.48 ↑ % | 4.05 ↑ % | 5.14 ↑ % | 742.32 Million Dollars | 41.72 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081576797 | -0.01 ↓ % | -0.58 ↓ % | -1.81 ↓ % | 704.20 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1083269542 | -0.79 ↓ % | -2.19 ↓ % | -4.22 ↓ % | 677.67 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1943914884 | -0.88 ↓ % | -3.33 ↓ % | -4.58 ↓ % | 645.44 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313379900 | -3.14 ↓ % | -2.63 ↓ % | -12.85 ↓ % | 644.09 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018005294 | -0.87 ↓ % | 1.17 ↑ % | 5.63 ↑ % | 635.44 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.662 | -4.25 ↓ % | 2.48 ↑ % | 14.91 ↑ % | 566.07 Million Dollars | 196.04 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0338806649 | 1.16 ↑ % | 4.91 ↑ % | 10.46 ↑ % | 562.67 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 78 | 0.2441547846 | 0.10 ↑ % | 0.07 ↑ % | 28.42 ↑ % | 551.52 Million Dollars | 324.19 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.18 | -0.97 ↓ % | -2.25 ↓ % | -5.24 ↓ % | 549.05 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8274 | -0.82 ↓ % | -2.72 ↓ % | -6.08 ↓ % | 534.64 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061821849 | -1.41 ↓ % | -5.47 ↓ % | -5.93 ↓ % | 531.58 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083989387 | -0.75 ↓ % | -3.11 ↓ % | -4.97 ↓ % | 527.96 Million Dollars | 109.50 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7988 | -1.37 ↓ % | -1.90 ↓ % | 11.29 ↑ % | 524.78 Million Dollars | 186.53 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059051 | -0.58 ↓ % | -1.66 ↓ % | -1.43 ↓ % | 519.62 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0716507485 | 0.48 ↑ % | 12.85 ↑ % | 18.12 ↑ % | 508.48 Million Dollars | 159.41 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000902288 | 3.21 ↑ % | 11.18 ↑ % | 18.00 ↑ % | 500.11 Million Dollars | 86.67 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.68 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3814 | 1.28 ↑ % | 2.06 ↑ % | 1.70 ↑ % | 483.47 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9988 | -0.54 ↓ % | -2.35 ↓ % | -1.78 ↓ % | 474.54 Million Dollars | 205.39 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4115 | -0.31 ↓ % | -2.07 ↓ % | -0.20 ↓ % | 459.42 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1643 | 0.04 ↑ % | 0.07 ↑ % | 0.43 ↑ % | 445.97 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2392942374 | -0.49 ↓ % | -3.09 ↓ % | 0.14 ↑ % | 434.22 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4578046454 | -2.18 ↓ % | -3.61 ↓ % | 14.90 ↑ % | 421.15 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2578 | -1.48 ↓ % | -5.36 ↓ % | -6.28 ↓ % | 423.63 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4228825668 | -0.30 ↓ % | -1.74 ↓ % | -5.73 ↓ % | 422.88 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4274080941 | 0.00 ↑ % | -2.78 ↓ % | 4.23 ↑ % | 402.31 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200770634 | -0.24 ↓ % | -1.75 ↓ % | 1.72 ↑ % | 386.03 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2080603118 | 0.20 ↑ % | 0.39 ↑ % | -9.00 ↓ % | 374.51 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 373.01 Million Dollars | 290.69 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0354063024 | -0.87 ↓ % | -0.52 ↓ % | -22.61 ↓ % | 367.48 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
