Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,793.05 | 0.14 ↑ % | -1.16 ↓ % | -1.84 ↓ % | 1,518.52 Billion Dollars | 36.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,081.91 | 0.36 ↑ % | -0.68 ↓ % | -2.21 ↓ % | 251.26 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 189.30 Billion Dollars | 81.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.90 | 0.15 ↑ % | -0.74 ↓ % | 1.37 ↑ % | 87.87 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3329 | 0.03 ↑ % | -0.53 ↓ % | -2.42 ↓ % | 82.45 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.43 Billion Dollars | 15.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.01 | 0.23 ↑ % | -0.41 ↓ % | -0.85 ↓ % | 48.57 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3730975239 | 0.03 ↑ % | -0.01 ↓ % | 4.65 ↑ % | 35.37 Billion Dollars | 906.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1020467569 | 0.13 ↑ % | 0.89 ↑ % | -1.35 ↓ % | 17.36 Billion Dollars | 787.25 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.14 | -0.44 ↓ % | 4.18 ↑ % | 27.94 ↑ % | 15.78 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 578.30 | 0.93 ↑ % | -6.09 ↓ % | -0.64 ↓ % | 9.65 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.08 ↑ % | 0.58 ↑ % | 0.15 ↑ % | 9.26 Billion Dollars | 264.69 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2401568131 | 0.19 ↑ % | -0.61 ↓ % | -3.52 ↓ % | 8.70 Billion Dollars | 416.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.96 | 1.16 ↑ % | 1.58 ↑ % | -1.54 ↓ % | 7.23 Billion Dollars | 137.02 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.00 | 0.07 ↑ % | -1.26 ↓ % | -6.58 ↓ % | 6.91 Billion Dollars | 153.74 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.393 | -0.21 ↓ % | -1.27 ↓ % | -1.95 ↓ % | 6.83 Billion Dollars | 347.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1587910779 | -0.10 ↓ % | -2.34 ↓ % | 5.91 ↑ % | 6.14 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8993 | 0.28 ↑ % | 0.10 ↑ % | -2.54 ↓ % | 5.12 Billion Dollars | 404.56 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473078145 | -0.09 ↓ % | -0.59 ↓ % | 2.95 ↑ % | 4.94 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 4.74 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.32 | 0.17 ↑ % | 0.03 ↑ % | -3.24 ↓ % | 4.04 Billion Dollars | 237.44 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0026 | -0.01 ↓ % | -3.09 ↓ % | -4.82 ↓ % | 4.02 Billion Dollars | 716.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.182 | 0.03 ↑ % | -0.98 ↓ % | -0.25 ↓ % | 3.96 Billion Dollars | 291.00 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.026 | 1.00 ↑ % | 1.65 ↑ % | -10.61 ↓ % | 3.95 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0860358633 | 0.08 ↑ % | -1.73 ↓ % | -3.31 ↓ % | 3.73 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.551 | 0.98 ↑ % | -5.67 ↓ % | 54.90 ↑ % | 3.31 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055379 | 0.11 ↑ % | 0.02 ↑ % | -3.50 ↓ % | 3.26 Billion Dollars | 153.92 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0672784363 | -0.66 ↓ % | -1.46 ↓ % | -2.31 ↓ % | 3.01 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.57 | 0.27 ↑ % | -2.81 ↓ % | 5.34 ↑ % | 3.02 Billion Dollars | 294.78 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,473.19 | 0.02 ↑ % | -0.89 ↓ % | -0.14 ↓ % | 2.65 Billion Dollars | 296.02 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2678 | 0.01 ↑ % | 0.96 ↑ % | 2.29 ↑ % | 2.14 Billion Dollars | 197.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,479.13 | -0.01 ↓ % | -0.93 ↓ % | -0.04 ↓ % | 2.11 Billion Dollars | 196.28 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6368 | 0.02 ↑ % | -1.27 ↓ % | 1.64 ↑ % | 2.10 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.282 | -0.07 ↓ % | -0.39 ↓ % | -8.05 ↓ % | 2.09 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4067154188 | -0.65 ↓ % | -3.22 ↓ % | 8.19 ↑ % | 1.98 Billion Dollars | 262.04 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.85 | 0.03 ↑ % | -5.39 ↓ % | 10.70 ↑ % | 1.87 Billion Dollars | 193.52 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0585203235 | 1.13 ↑ % | -2.57 ↓ % | -4.78 ↓ % | 1.86 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6881 | -0.01 ↓ % | 0.79 ↑ % | 4.16 ↑ % | 1.79 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 274.16 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.997 | -0.73 ↓ % | 12.38 ↑ % | 19.11 ↑ % | 1.66 Billion Dollars | 217.91 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0691231321 | 0.24 ↑ % | -0.95 ↓ % | 0.15 ↑ % | 1.61 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1432564364 | 0.24 ↑ % | -2.32 ↓ % | -4.02 ↓ % | 1.52 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.07 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035333 | 0.12 ↑ % | -0.61 ↓ % | -3.80 ↓ % | 1.46 Billion Dollars | 225.03 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.041 | 0.04 ↑ % | 2.33 ↑ % | 2.00 ↑ % | 1.43 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.34 | 0.04 ↑ % | -5.00 ↓ % | 17.03 ↑ % | 1.37 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.650 | 0.17 ↑ % | -2.27 ↓ % | -4.23 ↓ % | 1.36 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.41 | 0.18 ↑ % | -0.94 ↓ % | -2.58 ↓ % | 1.32 Billion Dollars | 261.68 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3644808591 | 1.55 ↑ % | -0.13 ↓ % | 52.30 ↑ % | 1.24 Billion Dollars | 769.49 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.213 | -1.16 ↓ % | -6.44 ↓ % | 19.13 ↑ % | 1.15 Billion Dollars | 198.30 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.216 | -0.55 ↓ % | 2.99 ↑ % | 10.03 ↑ % | 1.13 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.047 | 0.15 ↑ % | -0.22 ↓ % | 1.74 ↑ % | 1.08 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.207 | -0.59 ↓ % | 1.76 ↑ % | 23.08 ↑ % | 1.08 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 716.69 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0918757946 | -0.23 ↓ % | -0.94 ↓ % | 1.82 ↑ % | 978.51 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1089786825 | -0.02 ↓ % | -2.76 ↓ % | -4.18 ↓ % | 971.89 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.50 | -0.43 ↓ % | -3.25 ↓ % | 3.46 ↑ % | 911.46 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0328442423 | 0.31 ↑ % | -1.14 ↓ % | -3.89 ↓ % | 902.11 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0957987316 | -0.29 ↓ % | -3.98 ↓ % | -9.44 ↓ % | 864.73 Million Dollars | 111.02 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0368352989 | 0.89 ↑ % | 0.42 ↑ % | 6.38 ↑ % | 848.94 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0400 | -1.07 ↓ % | 4.77 ↑ % | 8.90 ↑ % | 816.55 Million Dollars | 207.82 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0940172726 | -0.14 ↓ % | 0.39 ↑ % | 2.40 ↑ % | 803.26 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.29 | -0.64 ↓ % | -1.62 ↓ % | 0.26 ↑ % | 802.05 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9763 | 0.06 ↑ % | -0.15 ↓ % | 3.77 ↑ % | 800.16 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.980 | 0.10 ↑ % | -1.06 ↓ % | -0.38 ↓ % | 786.08 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | 0.2570076786 | 1.78 ↑ % | 4.56 ↑ % | 2.70 ↑ % | 727.88 Million Dollars | 39.98 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081588673 | 0.03 ↑ % | -0.57 ↓ % | -1.82 ↓ % | 704.31 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091882387 | 0.29 ↑ % | -0.39 ↓ % | -4.12 ↓ % | 683.06 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323532962 | 0.59 ↑ % | 0.53 ↑ % | -10.75 ↓ % | 664.96 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1956988073 | -0.23 ↓ % | -2.96 ↓ % | -3.21 ↓ % | 649.78 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018163961 | 0.76 ↑ % | 2.32 ↑ % | 7.08 ↑ % | 641.05 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.914 | 1.43 ↑ % | 7.43 ↑ % | 20.05 ↑ % | 591.23 Million Dollars | 191.59 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0334923872 | 1.11 ↑ % | 4.31 ↑ % | 8.80 ↑ % | 556.22 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.61 | 0.48 ↑ % | -0.98 ↓ % | -2.70 ↓ % | 554.43 Million Dollars | 84.30 Million Dollars | 0.0000000000 |
| 79 | 0.2439362863 | -0.21 ↓ % | -0.26 ↓ % | 28.00 ↑ % | 551.02 Million Dollars | 333.20 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0062706447 | 0.17 ↑ % | -3.95 ↓ % | -4.86 ↓ % | 539.18 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8342 | -0.19 ↓ % | -2.25 ↓ % | -5.52 ↓ % | 539.04 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084623164 | 0.28 ↑ % | -2.57 ↓ % | -4.07 ↓ % | 531.94 Million Dollars | 110.05 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8099 | -0.90 ↓ % | 1.50 ↑ % | 12.30 ↑ % | 532.11 Million Dollars | 195.34 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059393 | 0.08 ↑ % | -1.11 ↓ % | -0.45 ↓ % | 522.63 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0713103117 | -0.25 ↓ % | 11.58 ↑ % | 17.52 ↑ % | 506.07 Million Dollars | 154.79 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.72 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000874176 | -2.67 ↓ % | 7.03 ↑ % | 14.71 ↑ % | 484.53 Million Dollars | 85.21 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3634 | 0.10 ↑ % | 0.16 ↑ % | 1.43 ↑ % | 477.18 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.010 | 0.01 ↑ % | -2.09 ↓ % | -1.13 ↓ % | 477.12 Million Dollars | 202.01 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4159 | 0.25 ↑ % | -1.67 ↓ % | 0.14 ↑ % | 460.86 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1639 | -0.02 ↓ % | 0.04 ↑ % | 0.41 ↑ % | 446.27 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2403129285 | 0.16 ↑ % | -2.39 ↓ % | 0.54 ↑ % | 436.07 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4680294395 | 0.34 ↑ % | -2.37 ↓ % | 17.43 ↑ % | 430.56 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2766 | 0.66 ↑ % | -3.89 ↓ % | -5.20 ↓ % | 429.98 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4245142962 | 0.52 ↑ % | -1.47 ↓ % | -5.49 ↓ % | 424.51 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4274059211 | 0.09 ↑ % | -2.65 ↓ % | 4.76 ↑ % | 402.33 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201247780 | 0.09 ↑ % | -1.43 ↓ % | 1.79 ↑ % | 386.95 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2075658412 | 0.23 ↑ % | 0.21 ↑ % | -9.02 ↓ % | 373.62 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 373.03 Million Dollars | 298.76 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0356746103 | 0.41 ↑ % | 0.34 ↑ % | -22.58 ↓ % | 370.26 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
