Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,534.95 | -0.39 ↓ % | 1.55 ↑ % | 6.21 ↑ % | 1,333.59 Billion Dollars | 32.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,789.99 | -0.29 ↓ % | 4.30 ↑ % | 7.19 ↑ % | 216.02 Billion Dollars | 19.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.44 Billion Dollars | 79.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.16 | -0.36 ↓ % | 0.26 ↑ % | 2.57 ↑ % | 82.91 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2382 | -0.58 ↓ % | 4.72 ↑ % | 6.71 ↑ % | 76.83 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.02 Billion Dollars | 12.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.88 | -0.54 ↓ % | 5.44 ↑ % | 13.18 ↑ % | 43.44 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3176589506 | 0.08 ↑ % | -0.62 ↓ % | -1.22 ↓ % | 30.12 Billion Dollars | 512.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.50 | -0.49 ↓ % | 10.73 ↑ % | 18.40 ↑ % | 18.63 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0884978429 | 0.01 ↑ % | 0.10 ↑ % | 3.69 ↑ % | 13.69 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.751 | -0.05 ↓ % | -0.49 ↓ % | 3.47 ↑ % | 8.97 Billion Dollars | 277.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 521.84 | -1.11 ↓ % | 5.78 ↑ % | 10.30 ↑ % | 8.72 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2205836818 | -0.59 ↓ % | 16.41 ↑ % | 11.98 ↑ % | 7.45 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1795481491 | -0.33 ↓ % | -0.98 ↓ % | 7.23 ↑ % | 6.53 Billion Dollars | 578.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.45 | 0.15 ↑ % | 1.87 ↑ % | 7.63 ↑ % | 6.52 Billion Dollars | 185.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1636201440 | -0.23 ↓ % | -0.66 ↓ % | -0.32 ↓ % | 6.35 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.343 | -0.41 ↓ % | 1.92 ↑ % | 6.17 ↑ % | 6.07 Billion Dollars | 313.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6880 | -1.21 ↓ % | -4.31 ↓ % | -2.41 ↓ % | 4.53 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.58 | -0.89 ↓ % | 5.12 ↑ % | 8.53 ↑ % | 4.50 Billion Dollars | 276.38 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 4.47 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.047 | -0.22 ↓ % | 4.46 ↑ % | 2.19 ↑ % | 4.00 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0837605235 | -0.06 ↓ % | 3.20 ↑ % | 4.43 ↑ % | 3.64 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.59 | -1.16 ↓ % | 1.53 ↑ % | 7.42 ↑ % | 3.52 Billion Dollars | 309.24 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.494 | 0.52 ↑ % | 4.85 ↑ % | 16.74 ↑ % | 3.24 Billion Dollars | 568.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7980 | -1.09 ↓ % | 0.93 ↑ % | 7.26 ↑ % | 3.22 Billion Dollars | 469.73 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.954 | -0.67 ↓ % | 2.98 ↑ % | 4.28 ↑ % | 3.00 Billion Dollars | 323.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050431 | -0.28 ↓ % | 0.86 ↑ % | 7.52 ↑ % | 2.97 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.78 | -1.16 ↓ % | -1.32 ↓ % | 24.58 ↑ % | 2.94 Billion Dollars | 352.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624185060 | -0.40 ↓ % | 1.60 ↑ % | 2.16 ↑ % | 2.80 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,322.91 | 0.01 ↑ % | 0.10 ↑ % | 0.34 ↑ % | 2.65 Billion Dollars | 206.35 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6509 | -1.61 ↓ % | 9.66 ↑ % | 27.46 ↑ % | 2.22 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,334.28 | 0.05 ↑ % | 0.10 ↑ % | 0.35 ↑ % | 1.98 Billion Dollars | 151.76 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5776 | -0.20 ↓ % | 0.90 ↑ % | 7.02 ↑ % | 1.91 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599846465 | -0.46 ↓ % | -0.61 ↓ % | 8.08 ↑ % | 1.91 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3821667128 | -0.62 ↓ % | 0.98 ↑ % | 4.98 ↑ % | 1.86 Billion Dollars | 149.02 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.940 | -1.13 ↓ % | 12.67 ↑ % | 17.51 ↑ % | 1.83 Billion Dollars | 343.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6596 | -0.21 ↓ % | 4.98 ↑ % | 7.17 ↑ % | 1.78 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0226 | -0.43 ↓ % | 2.12 ↑ % | 6.08 ↑ % | 1.73 Billion Dollars | 120.54 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 157.64 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.76 | -0.70 ↓ % | 0.74 ↑ % | 2.64 ↑ % | 1.59 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.86 | -0.37 ↓ % | -0.24 ↓ % | -16.11 ↓ % | 1.58 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1359676254 | -0.31 ↓ % | 1.76 ↑ % | 5.60 ↑ % | 1.47 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.445 | -0.08 ↓ % | -3.53 ↓ % | 5.75 ↑ % | 1.35 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576664089 | -0.56 ↓ % | 2.25 ↑ % | 2.07 ↑ % | 1.34 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8317 | -0.29 ↓ % | 1.56 ↑ % | 0.12 ↑ % | 1.28 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029816 | -0.27 ↓ % | 2.79 ↑ % | 7.10 ↑ % | 1.23 Billion Dollars | 257.47 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.408 | -0.52 ↓ % | 2.21 ↑ % | 5.84 ↑ % | 1.16 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.87 | -0.56 ↓ % | 3.27 ↑ % | 20.16 ↑ % | 1.15 Billion Dollars | 218.90 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9936 | -0.09 ↓ % | 1.64 ↑ % | 14.35 ↑ % | 1.02 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 168.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9498 | -0.84 ↓ % | -1.67 ↓ % | 9.84 ↑ % | 979.62 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.266 | 0.26 ↑ % | 3.51 ↑ % | 14.19 ↑ % | 978.34 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 3.313 | -5.07 ↓ % | -23.82 ↓ % | -23.46 ↓ % | 954.32 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340115220 | -0.58 ↓ % | 4.02 ↑ % | 8.31 ↑ % | 935.74 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7998 | -0.97 ↓ % | -1.64 ↓ % | 10.02 ↑ % | 933.63 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.86 | 0.79 ↑ % | 6.01 ↑ % | 8.87 ↑ % | 879.66 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0958923240 | 0.26 ↑ % | 1.41 ↑ % | 4.82 ↑ % | 855.90 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0361654754 | -0.02 ↓ % | 3.11 ↑ % | 15.49 ↑ % | 855.00 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0788735806 | -0.31 ↓ % | 2.49 ↑ % | 3.61 ↑ % | 840.94 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0869110902 | -0.75 ↓ % | 1.63 ↑ % | 7.72 ↑ % | 807.73 Million Dollars | 187.68 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.902 | -0.25 ↓ % | 0.66 ↑ % | 7.34 ↑ % | 735.23 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.42 | -0.51 ↓ % | -3.91 ↓ % | -0.98 ↓ % | 724.58 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0806781031 | 0.28 ↑ % | 4.62 ↑ % | -2.48 ↓ % | 689.29 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079452944 | -0.52 ↓ % | -0.23 ↓ % | 11.48 ↑ % | 679.20 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6776 | -0.06 ↓ % | -1.39 ↓ % | -1.58 ↓ % | 677.60 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2006063060 | -1.51 ↓ % | 7.13 ↑ % | 29.30 ↑ % | 666.08 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0309665159 | 0.47 ↑ % | 1.09 ↑ % | -2.04 ↓ % | 636.59 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8027 | -0.33 ↓ % | 0.43 ↑ % | 4.50 ↑ % | 634.30 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
| 74 | 0.2190533153 | -4.88 ↓ % | -34.41 ↓ % | 42.50 ↑ % | 620.39 Million Dollars | 128.90 Million Dollars | 0.0000000000 | |
| 75 | Injective (INJ) | 5.905 | -0.50 ↓ % | 13.20 ↑ % | 3.79 ↑ % | 590.30 Million Dollars | 183.54 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6851 | -0.79 ↓ % | 1.03 ↑ % | 3.37 ↑ % | 569.90 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0343312955 | 2.06 ↑ % | 4.38 ↑ % | 7.92 ↑ % | 570.15 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015826715 | -1.45 ↓ % | -0.24 ↓ % | 1.75 ↑ % | 550.27 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0867832169 | -0.53 ↓ % | 0.34 ↑ % | 7.84 ↑ % | 542.90 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8175 | -0.09 ↓ % | 1.67 ↑ % | 5.50 ↑ % | 528.20 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 493.77 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.39 | -0.50 ↓ % | -0.59 ↓ % | 2.64 ↑ % | 488.78 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 83 | 0.2138679941 | -0.42 ↓ % | 0.77 ↑ % | 3.55 ↑ % | 483.10 Million Dollars | 153.15 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4202 | -0.33 ↓ % | 2.29 ↑ % | 7.19 ↑ % | 460.28 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9267 | -0.63 ↓ % | -3.05 ↓ % | 15.69 ↑ % | 457.41 Million Dollars | 241.06 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072690747 | 0.08 ↑ % | 5.36 ↑ % | 7.52 ↑ % | 456.94 Million Dollars | 111.21 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052894520 | -0.77 ↓ % | 3.45 ↑ % | 8.73 ↑ % | 454.81 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.8002 | -0.08 ↓ % | 7.60 ↑ % | 10.84 ↑ % | 450.05 Million Dollars | 68.96 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1597 | 0.03 ↑ % | -0.09 ↓ % | 0.38 ↑ % | 437.39 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4462883980 | -1.27 ↓ % | 14.74 ↑ % | 32.14 ↑ % | 425.12 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048031 | -1.04 ↓ % | 3.06 ↑ % | 9.94 ↑ % | 422.65 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6410 | -0.77 ↓ % | -0.69 ↓ % | 11.32 ↑ % | 421.18 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3998929132 | 5.53 ↑ % | 19.64 ↑ % | 107.33 ↑ % | 399.89 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1355 | -0.56 ↓ % | 6.17 ↑ % | 35.09 ↑ % | 395.57 Million Dollars | 131.60 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000709720 | -0.75 ↓ % | -1.86 ↓ % | 0.25 ↑ % | 391.60 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0542470290 | 0.03 ↑ % | -1.18 ↓ % | 13.46 ↑ % | 391.54 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2444041925 | -0.41 ↓ % | 3.14 ↑ % | 24.54 ↑ % | 370.79 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7570 | 1.29 ↑ % | 24.32 ↑ % | 22.75 ↑ % | 366.17 Million Dollars | 307.91 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3866836634 | -1.11 ↓ % | 15.55 ↑ % | 28.45 ↑ % | 360.00 Million Dollars | 76.04 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1951630773 | -0.31 ↓ % | 0.83 ↑ % | 7.65 ↑ % | 354.14 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
