Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,969.00 | 0.34 ↑ % | -0.35 ↓ % | -6.39 ↓ % | 1,202.36 Billion Dollars | 21.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.85 | 0.20 ↑ % | -0.20 ↓ % | -9.78 ↓ % | 189.94 Billion Dollars | 7.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 47.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.78 | 0.09 ↑ % | -0.33 ↓ % | -6.70 ↓ % | 74.51 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.70 Billion Dollars | 8.42 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0478 | 0.45 ↑ % | -0.07 ↓ % | -7.56 ↓ % | 65.22 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.73 | 0.04 ↑ % | 1.72 ↑ % | -1.35 ↓ % | 42.24 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235930914 | -0.06 ↓ % | 0.55 ↑ % | -2.12 ↓ % | 30.69 Billion Dollars | 557.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.50 | 0.29 ↑ % | -0.41 ↓ % | -7.32 ↓ % | 15.81 Billion Dollars | 363.27 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726440829 | 0.17 ↑ % | -1.26 ↓ % | -13.14 ↓ % | 11.25 Billion Dollars | 505.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.379 | -0.25 ↓ % | -0.35 ↓ % | -1.30 ↓ % | 8.63 Billion Dollars | 286.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.09 | 0.78 ↑ % | -0.57 ↓ % | -15.11 ↓ % | 6.43 Billion Dollars | 364.25 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1722684898 | 0.19 ↑ % | 0.52 ↑ % | -17.97 ↓ % | 5.85 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.86 | -0.20 ↓ % | 0.57 ↑ % | -5.37 ↓ % | 5.80 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1454268855 | 0.09 ↑ % | -4.81 ↓ % | -3.04 ↓ % | 5.66 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.308 | 0.32 ↑ % | 0.25 ↑ % | -8.40 ↓ % | 5.31 Billion Dollars | 222.96 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447430107 | 0.52 ↑ % | 0.02 ↑ % | -9.65 ↓ % | 5.27 Billion Dollars | 248.55 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 682.86 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5997 | 0.56 ↑ % | 2.76 ↑ % | -3.33 ↓ % | 4.32 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.54 | 0.59 ↑ % | 1.81 ↑ % | -1.39 ↓ % | 3.94 Billion Dollars | 87.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.39 | 0.24 ↑ % | -0.83 ↓ % | -5.35 ↓ % | 3.28 Billion Dollars | 202.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713457780 | 0.11 ↑ % | 0.40 ↑ % | -9.67 ↓ % | 3.10 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.97 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.587 | 0.94 ↑ % | 4.22 ↑ % | 5.61 ↑ % | 2.84 Billion Dollars | 258.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6910 | 0.46 ↑ % | 1.14 ↑ % | -2.47 ↓ % | 2.78 Billion Dollars | 225.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540347985 | 0.11 ↑ % | -0.71 ↓ % | -8.42 ↓ % | 2.49 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041913 | 0.93 ↑ % | -0.03 ↓ % | -10.22 ↓ % | 2.47 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,021.42 | -0.47 ↓ % | -1.09 ↓ % | -4.07 ↓ % | 2.46 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8457 | 0.43 ↑ % | -1.42 ↓ % | -13.85 ↓ % | 2.40 Billion Dollars | 210.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.58 | 0.21 ↑ % | -1.04 ↓ % | -11.35 ↓ % | 2.28 Billion Dollars | 116.50 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583322739 | 0.42 ↑ % | 0.09 ↑ % | -0.66 ↓ % | 1.85 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.86 | -0.20 ↓ % | -2.05 ↓ % | 40.76 ↑ % | 1.83 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.945 | 0.70 ↑ % | 0.59 ↑ % | -2.11 ↓ % | 1.83 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,024.47 | -0.46 ↓ % | -1.16 ↓ % | -4.20 ↓ % | 1.82 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6326 | 0.16 ↑ % | 2.02 ↑ % | -0.69 ↓ % | 1.71 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.30 | 0.21 ↑ % | 1.69 ↑ % | 2.47 ↑ % | 1.64 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 145.54 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3122871412 | 0.97 ↑ % | 0.98 ↑ % | -6.76 ↓ % | 1.52 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4276489377 | 0.81 ↑ % | -5.41 ↓ % | -31.08 ↓ % | 1.49 Billion Dollars | 204.69 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.54 | 0.82 ↑ % | 1.68 ↑ % | 21.37 ↑ % | 1.41 Billion Dollars | 263.06 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4260871900 | 0.16 ↑ % | -0.89 ↓ % | -20.18 ↓ % | 1.41 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8179 | 0.64 ↑ % | 1.53 ↑ % | -14.69 ↓ % | 1.38 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1206154424 | 0.19 ↑ % | -4.64 ↓ % | -10.78 ↓ % | 1.31 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.167 | 0.31 ↑ % | 0.68 ↑ % | -4.12 ↓ % | 1.20 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0501777796 | 0.29 ↑ % | 0.57 ↑ % | -14.49 ↓ % | 1.17 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6290 | -0.01 ↓ % | -0.74 ↓ % | -7.51 ↓ % | 1.14 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.020 | -0.20 ↓ % | -0.35 ↓ % | -3.97 ↓ % | 1.10 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023508 | 0.84 ↑ % | -1.32 ↓ % | -17.05 ↓ % | 972.72 Million Dollars | 126.65 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.739 | 0.14 ↑ % | -0.26 ↓ % | -9.08 ↓ % | 907.48 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7728 | -1.27 ↓ % | 0.00 ↑ % | -1.95 ↓ % | 902.08 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369005425 | 1.03 ↑ % | -1.22 ↓ % | 5.92 ↑ % | 886.59 Million Dollars | 113.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5717 | 0.31 ↑ % | 0.16 ↑ % | -13.70 ↓ % | 811.10 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5578 | 0.44 ↑ % | 0.02 ↑ % | -7.06 ↓ % | 808.16 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.70 | 0.54 ↑ % | 0.91 ↑ % | -7.18 ↓ % | 793.23 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.5997 | 0.54 ↑ % | -11.67 ↓ % | -79.49 ↓ % | 790.47 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0872075322 | 0.63 ↑ % | 0.35 ↑ % | -2.56 ↓ % | 779.22 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0282057174 | -0.44 ↓ % | 1.24 ↑ % | -4.67 ↓ % | 776.83 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717868533 | 0.27 ↑ % | 0.79 ↑ % | -10.15 ↓ % | 765.93 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0877445953 | 0.50 ↑ % | 1.78 ↑ % | 5.53 ↑ % | 749.67 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.548 | -3.58 ↓ % | -3.57 ↓ % | 42.26 ↑ % | 733.97 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0787267838 | 1.01 ↑ % | 3.56 ↑ % | -16.64 ↓ % | 731.67 Million Dollars | 100.51 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7145 | 0.32 ↑ % | 28.99 ↑ % | 2.70 ↑ % | 714.54 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2113193384 | 0.78 ↑ % | -2.32 ↓ % | 0.25 ↑ % | 701.65 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.558 | -0.01 ↓ % | -0.05 ↓ % | -3.42 ↓ % | 698.67 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6522 | -0.28 ↓ % | 2.20 ↑ % | 271.87 ↑ % | 695.31 Million Dollars | 86.60 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.06 | 0.24 ↑ % | -4.41 ↓ % | -16.15 ↓ % | 614.86 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278060415 | 0.00 ↑ % | -0.07 ↓ % | -5.58 ↓ % | 584.20 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014111032 | -0.55 ↓ % | -2.94 ↓ % | -6.08 ↓ % | 572.97 Million Dollars | 105.67 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7198 | 0.45 ↑ % | -1.01 ↓ % | -10.33 ↓ % | 570.73 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065689265 | 0.10 ↑ % | -1.87 ↓ % | -11.02 ↓ % | 569.00 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0314636570 | -0.62 ↓ % | 2.57 ↑ % | -5.15 ↓ % | 522.53 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.31 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5801 | 0.72 ↑ % | -0.43 ↓ % | -12.80 ↓ % | 482.96 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0754933315 | 0.30 ↑ % | 2.45 ↑ % | -11.43 ↓ % | 480.35 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.695 | 0.41 ↑ % | 0.30 ↑ % | -3.69 ↓ % | 469.41 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7258 | 0.75 ↑ % | 0.69 ↑ % | -7.93 ↓ % | 468.98 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4708517965 | 0.26 ↑ % | 0.13 ↑ % | -10.14 ↓ % | 451.00 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3411 | -0.09 ↓ % | 0.80 ↑ % | -2.05 ↓ % | 433.76 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1401 | 0.02 ↑ % | 0.13 ↑ % | -0.50 ↓ % | 432.00 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7263 | 0.47 ↑ % | -4.38 ↓ % | 2.05 ↑ % | 431.59 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.90 | 0.95 ↑ % | 1.79 ↑ % | -6.43 ↓ % | 419.57 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8242 | 0.18 ↑ % | 3.49 ↑ % | 26.48 ↑ % | 402.65 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 88 | 0.1770247203 | 0.51 ↑ % | 2.94 ↑ % | -2.96 ↓ % | 399.63 Million Dollars | 108.44 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6571 | 0.64 ↑ % | 0.48 ↑ % | -11.94 ↓ % | 393.42 Million Dollars | 167.42 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045115174 | 0.49 ↑ % | -2.31 ↓ % | -7.78 ↓ % | 387.92 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061605705 | 0.73 ↑ % | -0.67 ↓ % | -7.96 ↓ % | 387.26 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 92 | ETHGas (GWEI) | 0.2168087196 | 16.17 ↑ % | 66.71 ↑ % | 103.61 ↑ % | 379.42 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042006 | 0.58 ↑ % | 2.21 ↑ % | -8.89 ↓ % | 369.63 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0498716381 | 0.50 ↑ % | -0.14 ↓ % | -9.37 ↓ % | 359.96 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3869452444 | 1.82 ↑ % | 3.30 ↑ % | 0.49 ↑ % | 355.96 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5389 | 0.76 ↑ % | 1.28 ↑ % | -9.88 ↓ % | 354.12 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 348.98 Million Dollars | 187.99 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000615330 | 0.41 ↑ % | 0.99 ↑ % | -7.46 ↓ % | 340.16 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167491543 | 0.08 ↑ % | 0.28 ↑ % | -3.71 ↓ % | 322.11 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3408974881 | -0.34 ↓ % | -0.55 ↓ % | -1.62 ↓ % | 316.14 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
