Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,165.76 | -0.05 ↓ % | 0.79 ↑ % | 6.30 ↑ % | 1,286.71 Billion Dollars | 38.14 Billion Dollars | 56,076.70 |
| 2 | Ethereum (ETH) | 1,808.97 | -0.27 ↓ % | 0.61 ↑ % | 11.93 ↑ % | 218.31 Billion Dollars | 17.35 Billion Dollars | 1,580.92 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 184.22 Billion Dollars | 77.91 Billion Dollars | 0.8734 |
| 4 | BNB (BNB) | 587.98 | -0.18 ↓ % | -0.53 ↓ % | 4.93 ↑ % | 79.25 Billion Dollars | 1.43 Billion Dollars | 513.86 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.14 Billion Dollars | 11.41 Billion Dollars | 0.8736 |
| 6 | XRP (XRP) | 1.1511 | -0.11 ↓ % | -0.38 ↓ % | 8.48 ↑ % | 71.64 Billion Dollars | 1.89 Billion Dollars | 1.0060 |
| 7 | Solana (SOL) | 82.41 | -0.32 ↓ % | 0.37 ↑ % | 9.47 ↑ % | 47.90 Billion Dollars | 2.85 Billion Dollars | 72.02 |
| 8 | TRON (TRX) | 0.3291386443 | -0.04 ↓ % | 0.26 ↑ % | 2.40 ↑ % | 31.22 Billion Dollars | 570.67 Million Dollars | 0.2876457811 |
| 9 | Hyperliquid (HYPE) | 71.39 | -0.06 ↓ % | -0.24 ↓ % | 6.78 ↑ % | 18.04 Billion Dollars | 503.87 Million Dollars | 62.39 |
| 10 | Dogecoin (DOGE) | 0.0771405347 | -0.48 ↓ % | -1.50 ↓ % | 4.74 ↑ % | 11.95 Billion Dollars | 825.99 Million Dollars | 0.0674158132 |
| 11 | UNUS SED LEO (LEO) | 9.389 | -0.23 ↓ % | 1.38 ↑ % | -1.82 ↓ % | 8.64 Billion Dollars | 478.94 Thousand Dollar | 8.205 |
| 12 | Zcash (ZEC) | 455.41 | -0.30 ↓ % | -2.09 ↓ % | 10.87 ↑ % | 7.63 Billion Dollars | 449.02 Million Dollars | 398.00 |
| 13 | Stellar (XLM) | 0.2027030960 | 0.34 ↑ % | -1.01 ↓ % | 15.43 ↑ % | 6.90 Billion Dollars | 732.87 Million Dollars | 0.1771493302 |
| 14 | Cardano (ADA) | 0.1851033641 | 0.15 ↑ % | -3.23 ↓ % | 26.07 ↑ % | 6.75 Billion Dollars | 521.98 Million Dollars | 0.1617683085 |
| 15 | Monero (XMR) | 323.88 | -0.23 ↓ % | -1.48 ↓ % | 2.75 ↑ % | 6.08 Billion Dollars | 99.61 Million Dollars | 283.05 |
| 16 | Chainlink (LINK) | 8.072 | -0.08 ↓ % | -0.48 ↓ % | 8.60 ↑ % | 5.87 Billion Dollars | 261.00 Million Dollars | 7.054 |
| 17 | Canton (CC) | 0.1387828120 | 0.41 ↑ % | -1.58 ↓ % | -3.69 ↓ % | 5.41 Billion Dollars | 19.46 Million Dollars | 0.1212871568 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 41.09 Million Dollars | 0.8737 |
| 19 | Bitcoin Cash (BCH) | 246.05 | -0.54 ↓ % | 0.55 ↑ % | 22.09 ↑ % | 4.94 Billion Dollars | 182.14 Million Dollars | 215.03 |
| 20 | Gram (GRAM) | 1.7893 | 0.06 ↑ % | 0.07 ↑ % | 10.85 ↑ % | 4.86 Billion Dollars | 117.75 Million Dollars | 1.5637 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.52 Billion Dollars | 1.04 Billion Dollars | 0.8728 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 36.38 Million Dollars | 0.8728 |
| 23 | Litecoin (LTC) | 45.31 | 0.03 ↑ % | -1.16 ↓ % | 4.78 ↑ % | 3.50 Billion Dollars | 260.27 Million Dollars | 39.60 |
| 24 | Hedera (HBAR) | 0.0734738129 | -1.11 ↓ % | -3.60 ↓ % | 2.12 ↑ % | 3.22 Billion Dollars | 53.42 Million Dollars | 0.0642113367 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.16 Billion Dollars | 61.25 Million Dollars | 0.8739 |
| 26 | Sui (SUI) | 0.7569 | 0.20 ↑ % | -0.65 ↓ % | 7.82 ↑ % | 3.07 Billion Dollars | 297.70 Million Dollars | 0.6615 |
| 27 | Avalanche (AVAX) | 7.006 | 0.25 ↑ % | 0.43 ↑ % | 4.65 ↑ % | 3.03 Billion Dollars | 245.07 Million Dollars | 6.123 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.83 Billion Dollars | 112.90 Million Dollars | 0.8738 |
| 29 | Cronos (CRO) | 0.0594061729 | -0.45 ↓ % | -1.94 ↓ % | 9.08 ↑ % | 2.74 Billion Dollars | 7.40 Million Dollars | 0.0519171337 |
| 30 | NEAR Protocol (NEAR) | 2.073 | -0.26 ↓ % | 2.07 ↑ % | 11.45 ↑ % | 2.70 Billion Dollars | 300.10 Million Dollars | 1.8117 |
| 31 | Shiba Inu (SHIB) | 0.0000044168 | -0.41 ↓ % | -0.10 ↓ % | 3.01 ↑ % | 2.60 Billion Dollars | 75.72 Million Dollars | 0.0000038600 |
| 32 | Tether Gold (XAUt) | 4,154.52 | -0.07 ↓ % | -0.33 ↓ % | 3.65 ↑ % | 2.55 Billion Dollars | 154.12 Million Dollars | 3,630.78 |
| 33 | Bittensor (TAO) | 216.99 | 0.07 ↑ % | 0.65 ↑ % | 4.04 ↑ % | 2.41 Billion Dollars | 120.50 Million Dollars | 189.64 |
| 34 | DeXe (DEXE) | 27.73 | -1.38 ↓ % | 15.52 ↑ % | 19.35 ↑ % | 2.32 Billion Dollars | 65.24 Million Dollars | 24.23 |
| 35 | Uniswap (UNI) | 3.206 | -0.50 ↓ % | 0.45 ↑ % | 9.42 ↑ % | 1.99 Billion Dollars | 136.38 Million Dollars | 2.802 |
| 36 | World Liberty Financial (WLFI) | 0.0592144681 | 0.47 ↑ % | 0.00 ↓ % | -0.30 ↓ % | 1.88 Billion Dollars | 34.23 Million Dollars | 0.0517495962 |
| 37 | PAX Gold (PAXG) | 4,157.97 | -0.07 ↓ % | -0.38 ↓ % | 3.69 ↑ % | 1.88 Billion Dollars | 119.47 Million Dollars | 3,633.80 |
| 38 | Aster (ASTER) | 0.6402 | -0.04 ↓ % | -1.01 ↓ % | 1.69 ↑ % | 1.73 Billion Dollars | 49.47 Million Dollars | 0.5595 |
| 39 | OKB (OKB) | 80.00 | 0.17 ↑ % | -0.29 ↓ % | -0.75 ↓ % | 1.68 Billion Dollars | 25.77 Million Dollars | 69.92 |
| 40 | Ondo (ONDO) | 0.3377189620 | 0.02 ↑ % | 0.82 ↑ % | 6.70 ↑ % | 1.64 Billion Dollars | 92.50 Million Dollars | 0.2951444211 |
| 41 | MemeCore (M) | 1.2166 | 3.69 ↑ % | -13.28 ↓ % | 106.01 ↑ % | 1.61 Billion Dollars | 23.61 Million Dollars | 1.0632 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 422.18 Million Dollars | 0.8739 |
| 43 | Polkadot (DOT) | 0.8903 | -0.54 ↓ % | 0.42 ↑ % | 7.64 ↑ % | 1.51 Billion Dollars | 89.99 Million Dollars | 0.7781 |
| 44 | USDD (USDD) | 0.9995 | 0.10 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 1.47 Billion Dollars | 4.15 Million Dollars | 0.8735 |
| 45 | Mantle (MNT) | 0.4438233992 | 0.32 ↑ % | 0.42 ↑ % | 3.58 ↑ % | 1.47 Billion Dollars | 35.36 Million Dollars | 0.3878728024 |
| 46 | Aave (AAVE) | 94.83 | -0.88 ↓ % | 6.03 ↑ % | 2.85 ↑ % | 1.46 Billion Dollars | 284.79 Million Dollars | 82.87 |
| 47 | Worldcoin (WLD) | 0.4147274770 | -0.22 ↓ % | -0.80 ↓ % | -1.90 ↓ % | 1.46 Billion Dollars | 235.44 Million Dollars | 0.3624448576 |
| 48 | Sky (SKY) | 0.0568005629 | 1.42 ↑ % | 0.61 ↑ % | 8.01 ↑ % | 1.33 Billion Dollars | 20.27 Million Dollars | 0.0496399999 |
| 49 | Internet Computer (ICP) | 2.238 | -0.39 ↓ % | 1.16 ↑ % | 0.75 ↑ % | 1.24 Billion Dollars | 50.05 Million Dollars | 1.9556 |
| 50 | Pi (PI) | 0.1136342636 | -0.17 ↓ % | -0.39 ↓ % | -3.49 ↓ % | 1.24 Billion Dollars | 9.16 Million Dollars | 0.0993089602 |
| 51 | Bitget Token (BGB) | 1.7182 | 0.07 ↑ % | -0.31 ↓ % | 5.95 ↑ % | 1.20 Billion Dollars | 10.87 Million Dollars | 1.5016 |
| 52 | Pepe (PEPE) | 0.0000027512 | -0.41 ↓ % | -0.03 ↓ % | 15.99 ↑ % | 1.14 Billion Dollars | 239.44 Million Dollars | 0.0000024044 |
| 53 | Ethereum Classic (ETC) | 7.149 | -0.01 ↓ % | -0.99 ↓ % | 0.28 ↑ % | 1.13 Billion Dollars | 40.94 Million Dollars | 6.247 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 151.98 Million Dollars | 0.8735 |
| 55 | Morpho (MORPHO) | 1.9758 | 0.50 ↑ % | 2.13 ↑ % | 4.84 ↑ % | 1.01 Billion Dollars | 17.78 Million Dollars | 1.7267 |
| 56 | KuCoin Token (KCS) | 7.151 | -0.08 ↓ % | -1.94 ↓ % | 3.07 ↑ % | 980.79 Million Dollars | 2.96 Million Dollars | 6.249 |
| 57 | Render (RENDER) | 1.6169 | 0.01 ↑ % | -0.20 ↓ % | 3.26 ↑ % | 838.80 Million Dollars | 27.51 Million Dollars | 1.4131 |
| 58 | Kaspa (KAS) | 0.0303199838 | 0.30 ↑ % | -2.50 ↓ % | 0.54 ↑ % | 835.57 Million Dollars | 12.60 Million Dollars | 0.0264976951 |
| 59 | Cosmos (ATOM) | 1.6127 | -0.48 ↓ % | 1.23 ↑ % | 5.27 ↑ % | 835.11 Million Dollars | 30.15 Million Dollars | 1.4094 |
| 60 | Stable (STABLE) | 0.0341099644 | -0.10 ↓ % | -1.62 ↓ % | -11.36 ↓ % | 827.15 Million Dollars | 104.10 Million Dollars | 0.0298098917 |
| 61 | Quant (QNT) | 66.77 | -0.06 ↓ % | -1.36 ↓ % | 1.37 ↑ % | 806.09 Million Dollars | 5.57 Million Dollars | 58.35 |
| 62 | POL (prev. MATIC) (POL) | 0.0751260334 | -0.26 ↓ % | 1.23 ↑ % | 5.84 ↑ % | 801.86 Million Dollars | 47.56 Million Dollars | 0.0656552700 |
| 63 | Algorand (ALGO) | 0.0891480764 | -0.32 ↓ % | -2.05 ↓ % | 3.56 ↑ % | 797.85 Million Dollars | 25.64 Million Dollars | 0.0779096241 |
| 64 | Jupiter (JUP) | 0.2393851955 | -0.06 ↓ % | -2.57 ↓ % | 10.11 ↑ % | 794.83 Million Dollars | 29.73 Million Dollars | 0.2092071008 |
| 65 | JUST (JST) | 0.0929357519 | -0.06 ↓ % | 0.97 ↑ % | 6.03 ↑ % | 794.02 Million Dollars | 23.57 Million Dollars | 0.0812198063 |
| 66 | Audiera (BEAT) | 2.559 | 0.27 ↑ % | -10.70 ↓ % | -9.04 ↓ % | 791.51 Million Dollars | 24.99 Million Dollars | 2.237 |
| 67 | Ethena (ENA) | 0.0792069788 | 0.13 ↑ % | -1.26 ↓ % | 0.71 ↑ % | 757.29 Million Dollars | 120.89 Million Dollars | 0.0692217510 |
| 68 | GateToken (GT) | 6.817 | 0.69 ↑ % | 1.28 ↑ % | 2.38 ↑ % | 726.30 Million Dollars | 3.71 Million Dollars | 5.957 |
| 69 | 币安人生 (币安人生) | 0.7244 | -0.14 ↓ % | -1.17 ↓ % | 3.75 ↑ % | 724.44 Million Dollars | 13.90 Million Dollars | 0.6331 |
| 70 | Pump.fun (PUMP) | 0.0016429489 | -1.21 ↓ % | -0.03 ↓ % | 12.04 ↑ % | 662.78 Million Dollars | 91.25 Million Dollars | 0.0014358305 |
| 71 | Lighter (LIT) | 2.605 | 0.14 ↑ % | 5.36 ↑ % | 41.88 ↑ % | 651.20 Million Dollars | 190.27 Million Dollars | 2.276 |
| 72 | Filecoin (FIL) | 0.7972 | -0.41 ↓ % | -0.93 ↓ % | 8.40 ↑ % | 634.13 Million Dollars | 68.94 Million Dollars | 0.6967 |
| 73 | Flare (FLR) | 0.0068909657 | -0.02 ↓ % | -1.73 ↓ % | 4.94 ↑ % | 597.75 Million Dollars | 2.54 Million Dollars | 0.0060222561 |
| 74 | XDC Network (XDC) | 0.0282743982 | 0.25 ↑ % | 0.24 ↑ % | 0.57 ↑ % | 594.08 Million Dollars | 10.99 Million Dollars | 0.0247099862 |
| 75 | Midnight (NIGHT) | 0.0343899895 | -1.79 ↓ % | 0.87 ↑ % | 7.16 ↑ % | 571.13 Million Dollars | 18.31 Million Dollars | 0.0300546155 |
| 76 | Aerodrome Finance (AERO) | 0.5854 | 0.11 ↑ % | 2.11 ↑ % | 27.54 ↑ % | 564.24 Million Dollars | 32.48 Million Dollars | 0.5116 |
| 77 | Venice Token (VVV) | 11.59 | -0.68 ↓ % | -3.48 ↓ % | -12.76 ↓ % | 547.32 Million Dollars | 35.33 Million Dollars | 10.13 |
| 78 | Aptos (APT) | 0.6353 | -0.23 ↓ % | -0.26 ↓ % | 8.44 ↑ % | 529.15 Million Dollars | 50.28 Million Dollars | 0.5552 |
| 79 | Arbitrum (ARB) | 0.0810237794 | 0.17 ↑ % | 0.38 ↑ % | 5.32 ↑ % | 515.54 Million Dollars | 50.30 Million Dollars | 0.0708095167 |
| 80 | Nexo (NEXO) | 0.7646 | 0.38 ↑ % | -1.48 ↓ % | 4.41 ↑ % | 494.04 Million Dollars | 7.78 Million Dollars | 0.6682 |
| 81 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 493.64 Million Dollars | 36.21 Million Dollars | 0.8724 |
| 82 | Injective (INJ) | 4.876 | -0.29 ↓ % | 1.75 ↑ % | 3.33 ↑ % | 487.41 Million Dollars | 90.72 Million Dollars | 4.261 |
| 83 | PancakeSwap (CAKE) | 1.4408 | -0.40 ↓ % | -2.51 ↓ % | 7.70 ↑ % | 465.67 Million Dollars | 39.95 Million Dollars | 1.2592 |
| 84 | Dash (DASH) | 35.19 | -0.37 ↓ % | -1.09 ↓ % | 5.91 ↑ % | 449.01 Million Dollars | 52.35 Million Dollars | 30.76 |
| 85 | EURC (EURC) | 1.1442 | 0.02 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 436.85 Million Dollars | 48.84 Million Dollars | 0.9999 |
| 86 | VeChain (VET) | 0.0049997654 | -0.39 ↓ % | 4.14 ↑ % | 10.80 ↑ % | 429.91 Million Dollars | 17.24 Million Dollars | 0.0043694700 |
| 87 | Pudgy Penguins (PENGU) | 0.0068347014 | 0.11 ↑ % | 0.80 ↑ % | 9.47 ↑ % | 429.63 Million Dollars | 62.40 Million Dollars | 0.0059730847 |
| 88 | ether.fi (ETHFI) | 0.4400581928 | -1.48 ↓ % | 4.09 ↑ % | 29.90 ↑ % | 408.10 Million Dollars | 64.26 Million Dollars | 0.3845822567 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7023 | -0.49 ↓ % | -1.11 ↓ % | 1.21 ↑ % | 404.15 Million Dollars | 301.24 Million Dollars | 1.4877 |
| 90 | Bonk (BONK) | 0.0000044416 | -0.86 ↓ % | -8.94 ↓ % | 3.49 ↑ % | 390.84 Million Dollars | 117.72 Million Dollars | 0.0000038817 |
| 91 | Jito (JTO) | 0.7932 | 1.95 ↑ % | 8.76 ↑ % | 7.33 ↑ % | 389.58 Million Dollars | 51.30 Million Dollars | 0.6932 |
| 92 | 0.1732701657 | -0.61 ↓ % | -3.70 ↓ % | -1.69 ↓ % | 389.41 Million Dollars | 159.80 Million Dollars | 0.1514268622 | |
| 93 | SPX6900 (SPX) | 0.4013160504 | 2.08 ↑ % | 0.52 ↑ % | 11.57 ↑ % | 373.62 Million Dollars | 10.20 Million Dollars | 0.3507241425 |
| 94 | Sei (SEI) | 0.0507550049 | 0.44 ↑ % | 1.52 ↑ % | 1.73 ↑ % | 366.34 Million Dollars | 29.01 Million Dollars | 0.0443565752 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5561 | -0.42 ↓ % | -2.52 ↓ % | 1.80 ↑ % | 365.62 Million Dollars | 42.57 Million Dollars | 0.4860188730 |
| 96 | LayerZero (ZRO) | 1.0255 | -1.60 ↓ % | 9.85 ↑ % | 27.36 ↑ % | 362.34 Million Dollars | 49.43 Million Dollars | 0.8963 |
| 97 | Pyth Network (PYTH) | 0.0456746293 | -0.72 ↓ % | 13.45 ↑ % | 26.13 ↑ % | 359.69 Million Dollars | 75.26 Million Dollars | 0.0399166572 |
| 98 | Celestia (TIA) | 0.3880061785 | -0.56 ↓ % | -2.93 ↓ % | -0.54 ↓ % | 356.94 Million Dollars | 33.98 Million Dollars | 0.3390921796 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.07 ↑ % | 0.13 ↑ % | 347.37 Million Dollars | 233.46 Million Dollars | 0.8721 |
| 100 | Terra Classic (LUNC) | 0.0000621339 | -0.35 ↓ % | 0.24 ↑ % | 1.94 ↑ % | 343.51 Million Dollars | 15.48 Million Dollars | 0.0000543010 |
