Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,301.43 | -0.12 ↓ % | 0.88 ↑ % | 2.45 ↑ % | 1,608.17 Billion Dollars | 31.02 Billion Dollars | 68,092.56 |
| 2 | Ethereum (ETH) | 2,313.05 | -0.22 ↓ % | 1.46 ↑ % | 0.39 ↑ % | 279.15 Billion Dollars | 19.25 Billion Dollars | 1,961.38 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 1.02 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 80.67 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4284 | -0.18 ↓ % | 3.07 ↑ % | 3.05 ↑ % | 88.27 Billion Dollars | 1.76 Billion Dollars | 1.2112 |
| 5 | BNB (BNB) | 653.21 | -0.20 ↓ % | 2.08 ↑ % | 6.04 ↑ % | 88.04 Billion Dollars | 1.45 Billion Dollars | 553.89 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.92 Billion Dollars | 12.32 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.50 | -0.03 ↓ % | 5.92 ↑ % | 11.55 ↑ % | 53.99 Billion Dollars | 4.91 Billion Dollars | 79.28 |
| 8 | TRON (TRX) | 0.3507811278 | 0.02 ↑ % | 0.92 ↑ % | 7.20 ↑ % | 33.25 Billion Dollars | 787.25 Million Dollars | 0.2974490667 |
| 9 | Dogecoin (DOGE) | 0.1103735648 | -0.28 ↓ % | 3.66 ↑ % | 1.92 ↑ % | 17.02 Billion Dollars | 1.19 Billion Dollars | 0.0935925888 |
| 10 | Hyperliquid (HYPE) | 43.95 | 0.17 ↑ % | 3.82 ↑ % | 6.29 ↑ % | 11.20 Billion Dollars | 223.85 Million Dollars | 37.26 |
| 11 | Zcash (ZEC) | 614.07 | -0.60 ↓ % | 7.54 ↑ % | 59.79 ↑ % | 10.23 Billion Dollars | 1.10 Billion Dollars | 520.71 |
| 12 | Cardano (ADA) | 0.2760170783 | -0.48 ↓ % | 5.30 ↑ % | 11.22 ↑ % | 9.99 Billion Dollars | 480.40 Million Dollars | 0.2340519937 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.01 ↑ % | -0.57 ↓ % | -0.27 ↓ % | 9.49 Billion Dollars | 566.77 Thousand Dollar | 8.740 |
| 14 | Bitcoin Cash (BCH) | 452.68 | 0.00 ↑ % | 0.30 ↑ % | 0.31 ↑ % | 9.07 Billion Dollars | 224.25 Million Dollars | 383.86 |
| 15 | Chainlink (LINK) | 10.53 | -0.53 ↓ % | 6.82 ↑ % | 15.55 ↑ % | 7.66 Billion Dollars | 887.30 Million Dollars | 8.933 |
| 16 | Monero (XMR) | 408.84 | 0.31 ↑ % | 5.19 ↑ % | 6.50 ↑ % | 7.54 Billion Dollars | 136.28 Million Dollars | 346.68 |
| 17 | Toncoin (TON) | 2.592 | -0.12 ↓ % | -3.32 ↓ % | 96.37 ↑ % | 6.95 Billion Dollars | 975.41 Million Dollars | 2.198 |
| 18 | Canton (CC) | 0.1545055546 | 1.99 ↑ % | 6.16 ↑ % | 3.17 ↑ % | 5.95 Billion Dollars | 23.80 Million Dollars | 0.1310148391 |
| 19 | Stellar (XLM) | 0.1663778107 | -0.41 ↓ % | 4.75 ↑ % | 4.08 ↑ % | 5.57 Billion Dollars | 148.08 Million Dollars | 0.1410820611 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.77 Million Dollars | 0.8478 |
| 21 | MemeCore (M) | 3.547 | -0.99 ↓ % | -7.78 ↓ % | 19.18 ↑ % | 4.61 Billion Dollars | 15.89 Million Dollars | 3.008 |
| 22 | Litecoin (LTC) | 58.62 | -0.36 ↓ % | 3.82 ↑ % | 5.32 ↑ % | 4.52 Billion Dollars | 335.06 Million Dollars | 49.71 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 969.89 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0789 | -1.54 ↓ % | 11.74 ↑ % | 17.50 ↑ % | 4.32 Billion Dollars | 760.56 Million Dollars | 0.9149 |
| 25 | Avalanche (AVAX) | 9.973 | -0.78 ↓ % | 5.05 ↑ % | 9.31 ↑ % | 4.31 Billion Dollars | 307.90 Million Dollars | 8.456 |
| 26 | Hedera (HBAR) | 0.0941276612 | -0.31 ↓ % | 4.47 ↑ % | 6.85 ↑ % | 4.08 Billion Dollars | 82.83 Million Dollars | 0.0798166798 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 87.60 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064811 | -0.20 ↓ % | 3.31 ↑ % | 3.32 ↑ % | 3.82 Billion Dollars | 119.02 Million Dollars | 0.0000054957 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 163.35 Million Dollars | 0.8478 |
| 30 | Bittensor (TAO) | 311.42 | -0.72 ↓ % | 2.79 ↑ % | 14.14 ↑ % | 3.39 Billion Dollars | 266.18 Million Dollars | 264.07 |
| 31 | Cronos (CRO) | 0.0718021477 | -0.92 ↓ % | 3.18 ↑ % | 4.69 ↑ % | 3.13 Billion Dollars | 12.56 Million Dollars | 0.0608854927 |
| 32 | Tether Gold (XAUt) | 4,698.61 | -0.08 ↓ % | -0.31 ↓ % | 2.12 ↑ % | 2.78 Billion Dollars | 168.60 Million Dollars | 3,984.24 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 27.85 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0750568696 | -0.20 ↓ % | 2.56 ↑ % | 41.45 ↑ % | 2.38 Billion Dollars | 104.39 Million Dollars | 0.0636453733 |
| 35 | Uniswap (UNI) | 3.736 | -0.65 ↓ % | 8.95 ↑ % | 16.57 ↑ % | 2.38 Billion Dollars | 337.31 Million Dollars | 3.168 |
| 36 | Polkadot (DOT) | 1.3749 | -0.74 ↓ % | 5.03 ↑ % | 13.89 ↑ % | 2.31 Billion Dollars | 190.47 Million Dollars | 1.1658 |
| 37 | Mantle (MNT) | 0.6894 | -0.65 ↓ % | 3.84 ↑ % | 9.44 ↑ % | 2.28 Billion Dollars | 47.20 Million Dollars | 0.5846 |
| 38 | PAX Gold (PAXG) | 4,705.74 | -0.08 ↓ % | -0.22 ↓ % | 2.22 ↑ % | 2.22 Billion Dollars | 158.73 Million Dollars | 3,990.29 |
| 39 | Ondo (ONDO) | 0.4453875872 | -3.24 ↓ % | 24.10 ↑ % | 65.25 ↑ % | 2.17 Billion Dollars | 677.94 Million Dollars | 0.3776717492 |
| 40 | Internet Computer (ICP) | 3.828 | -1.21 ↓ % | 25.26 ↑ % | 63.93 ↑ % | 2.11 Billion Dollars | 404.28 Million Dollars | 3.246 |
| 41 | NEAR Protocol (NEAR) | 1.5863 | -0.59 ↓ % | 7.19 ↑ % | 22.43 ↑ % | 2.05 Billion Dollars | 363.67 Million Dollars | 1.3451 |
| 42 | Sky (SKY) | 0.0831058654 | -0.73 ↓ % | 2.12 ↑ % | 2.73 ↑ % | 1.93 Billion Dollars | 29.98 Million Dollars | 0.0704706159 |
| 43 | OKB (OKB) | 88.03 | -0.42 ↓ % | 2.95 ↑ % | 5.77 ↑ % | 1.85 Billion Dollars | 30.28 Million Dollars | 74.64 |
| 44 | Aster (ASTER) | 0.7008 | -0.18 ↓ % | 4.98 ↑ % | 6.72 ↑ % | 1.82 Billion Dollars | 153.43 Million Dollars | 0.5943 |
| 45 | Pi (PI) | 0.1741379448 | -0.11 ↓ % | -0.47 ↓ % | -2.82 ↓ % | 1.82 Billion Dollars | 22.34 Million Dollars | 0.1476623599 |
| 46 | Pepe (PEPE) | 0.0000043385 | -0.08 ↓ % | 4.88 ↑ % | 10.51 ↑ % | 1.80 Billion Dollars | 390.63 Million Dollars | 0.0000036789 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 141.15 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.735 | -0.56 ↓ % | 5.07 ↑ % | 15.23 ↑ % | 1.52 Billion Dollars | 90.76 Million Dollars | 8.254 |
| 49 | Aave (AAVE) | 97.84 | -0.65 ↓ % | 5.48 ↑ % | 5.68 ↑ % | 1.51 Billion Dollars | 341.80 Million Dollars | 82.97 |
| 50 | Bitget Token (BGB) | 2.139 | -0.47 ↓ % | 0.40 ↑ % | 6.73 ↑ % | 1.50 Billion Dollars | 34.45 Million Dollars | 1.8140 |
| 51 | USDD (USDD) | 0.9999 | -0.04 ↓ % | 0.57 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 4.10 Million Dollars | 0.8479 |
| 52 | Ethena (ENA) | 0.1311933761 | -1.01 ↓ % | 9.84 ↑ % | 28.05 ↑ % | 1.18 Billion Dollars | 226.37 Million Dollars | 0.1112469976 |
| 53 | Algorand (ALGO) | 0.1314378179 | -0.78 ↓ % | 3.34 ↑ % | 23.29 ↑ % | 1.17 Billion Dollars | 68.57 Million Dollars | 0.1114542749 |
| 54 | KuCoin Token (KCS) | 8.414 | -0.19 ↓ % | 2.83 ↑ % | 0.56 ↑ % | 1.13 Billion Dollars | 13.21 Million Dollars | 7.134 |
| 55 | POL (prev. MATIC) (POL) | 0.1026173768 | -0.70 ↓ % | 3.92 ↑ % | 7.03 ↑ % | 1.09 Billion Dollars | 66.95 Million Dollars | 0.0870156361 |
| 56 | Render (RENDER) | 2.048 | -1.30 ↓ % | 4.61 ↑ % | 19.65 ↑ % | 1.06 Billion Dollars | 93.16 Million Dollars | 1.7367 |
| 57 | Morpho (MORPHO) | 2.163 | 0.47 ↑ % | 4.51 ↑ % | 10.20 ↑ % | 1.06 Billion Dollars | 20.50 Million Dollars | 1.8341 |
| 58 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 220.93 Million Dollars | 0.8475 |
| 59 | DeXe (DEXE) | 12.07 | -0.10 ↓ % | -1.46 ↓ % | 13.57 ↑ % | 1.01 Billion Dollars | 16.95 Million Dollars | 10.23 |
| 60 | Kaspa (KAS) | 0.0366726480 | -0.27 ↓ % | 4.08 ↑ % | 12.45 ↑ % | 1.01 Billion Dollars | 21.86 Million Dollars | 0.0310970120 |
| 61 | Cosmos (ATOM) | 1.9810 | -0.33 ↓ % | 5.86 ↑ % | 4.34 ↑ % | 1.01 Billion Dollars | 52.25 Million Dollars | 1.6798 |
| 62 | Filecoin (FIL) | 1.2890 | -0.36 ↓ % | 17.13 ↑ % | 40.18 ↑ % | 1.00 Billion Dollars | 494.63 Million Dollars | 1.0930 |
| 63 | Worldcoin (WLD) | 0.2744701898 | -0.33 ↓ % | 8.02 ↑ % | 17.80 ↑ % | 916.69 Million Dollars | 187.25 Million Dollars | 0.2327402911 |
| 64 | Aptos (APT) | 1.1288 | -0.50 ↓ % | 8.00 ↑ % | 13.10 ↑ % | 911.44 Million Dollars | 142.65 Million Dollars | 0.9572 |
| 65 | siren (SIREN) | 1.2511 | -5.77 ↓ % | 18.58 ↑ % | 76.31 ↑ % | 909.25 Million Dollars | 68.92 Million Dollars | 1.0608 |
| 66 | Quant (QNT) | 74.48 | 0.18 ↑ % | 1.69 ↑ % | 8.29 ↑ % | 899.23 Million Dollars | 11.72 Million Dollars | 63.16 |
| 67 | Arbitrum (ARB) | 0.1437645756 | -1.23 ↓ % | 11.47 ↑ % | 16.71 ↑ % | 884.26 Million Dollars | 189.61 Million Dollars | 0.1219068970 |
| 68 | Jupiter (JUP) | 0.2533104809 | 0.96 ↑ % | 23.83 ↑ % | 41.49 ↑ % | 841.46 Million Dollars | 125.83 Million Dollars | 0.2147976620 |
| 69 | GateToken (GT) | 7.373 | -0.29 ↓ % | 1.16 ↑ % | 2.10 ↑ % | 830.41 Million Dollars | 2.77 Million Dollars | 6.252 |
| 70 | Stable (STABLE) | 0.0338095443 | 1.17 ↑ % | 2.99 ↑ % | 1.47 ↑ % | 760.99 Million Dollars | 20.58 Million Dollars | 0.0286692088 |
| 71 | Pump.fun (PUMP) | 0.0022284960 | 2.53 ↑ % | 9.73 ↑ % | 22.30 ↑ % | 740.08 Million Dollars | 110.53 Million Dollars | 0.0018896799 |
| 72 | Venice Token (VVV) | 15.83 | 6.74 ↑ % | 19.94 ↑ % | 69.46 ↑ % | 727.21 Million Dollars | 53.07 Million Dollars | 13.42 |
| 73 | JUST (JST) | 0.0820420197 | -0.50 ↓ % | -2.77 ↓ % | -4.69 ↓ % | 700.95 Million Dollars | 22.63 Million Dollars | 0.0695685151 |
| 74 | SKYAI (SKYAI) | 0.6965 | 10.75 ↑ % | 10.53 ↑ % | 69.65 ↑ % | 696.52 Million Dollars | 62.73 Million Dollars | 0.5906 |
| 75 | Flare (FLR) | 0.0080798034 | 0.09 ↑ % | 3.51 ↑ % | 7.20 ↑ % | 695.38 Million Dollars | 4.16 Million Dollars | 0.0068513663 |
| 76 | VeChain (VET) | 0.0080138888 | -0.70 ↓ % | 5.53 ↑ % | 11.44 ↑ % | 689.07 Million Dollars | 29.42 Million Dollars | 0.0067954732 |
| 77 | Pudgy Penguins (PENGU) | 0.0107964971 | 0.49 ↑ % | 5.90 ↑ % | 6.83 ↑ % | 678.67 Million Dollars | 180.12 Million Dollars | 0.0091550193 |
| 78 | Bonk (BONK) | 0.0000073588 | 0.11 ↑ % | 7.73 ↑ % | 17.97 ↑ % | 647.53 Million Dollars | 115.69 Million Dollars | 0.0000062400 |
| 79 | XDC Network (XDC) | 0.0309665065 | 0.34 ↑ % | 5.90 ↑ % | 5.79 ↑ % | 636.33 Million Dollars | 24.65 Million Dollars | 0.0262584208 |
| 80 | Dash (DASH) | 49.91 | -1.35 ↓ % | 1.35 ↑ % | 33.43 ↑ % | 633.37 Million Dollars | 173.10 Million Dollars | 42.32 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9338 | -2.83 ↓ % | 1.72 ↑ % | 32.64 ↑ % | 613.34 Million Dollars | 141.11 Million Dollars | 0.7918 |
| 82 | Nexo (NEXO) | 0.9065 | -0.20 ↓ % | 1.40 ↑ % | -0.10 ↓ % | 585.71 Million Dollars | 11.79 Million Dollars | 0.7686 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.489 | -0.58 ↓ % | 5.12 ↑ % | 9.72 ↑ % | 578.79 Million Dollars | 279.20 Million Dollars | 2.111 |
| 84 | Midnight (NIGHT) | 0.0329598975 | -0.04 ↓ % | -1.16 ↓ % | 3.96 ↑ % | 547.38 Million Dollars | 29.94 Million Dollars | 0.0279487406 |
| 85 | 0.2393820291 | 0.37 ↑ % | 6.78 ↑ % | 20.12 ↑ % | 540.73 Million Dollars | 198.95 Million Dollars | 0.2029868642 | |
| 86 | 0.1936213990 | -1.64 ↓ % | -1.27 ↓ % | 1.00 ↑ % | 527.96 Million Dollars | 50.03 Million Dollars | 0.1641835887 | |
| 87 | Terra Classic (LUNC) | 0.0000936177 | -0.85 ↓ % | 1.44 ↑ % | 33.30 ↑ % | 518.47 Million Dollars | 89.23 Million Dollars | 0.0000793843 |
| 88 | PancakeSwap (CAKE) | 1.5730 | -0.44 ↓ % | 3.82 ↑ % | 8.07 ↑ % | 514.04 Million Dollars | 35.69 Million Dollars | 1.3338 |
| 89 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.11 ↑ % | 0.10 ↑ % | 494.40 Million Dollars | 18.76 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2710540191 | -0.85 ↓ % | 3.84 ↑ % | 21.55 ↑ % | 491.86 Million Dollars | 30.44 Million Dollars | 0.2298435082 |
| 91 | Sei (SEI) | 0.0680565064 | -0.63 ↓ % | 11.49 ↑ % | 17.67 ↑ % | 474.73 Million Dollars | 70.55 Million Dollars | 0.0577093313 |
| 92 | LayerZero (ZRO) | 1.4764 | -0.41 ↓ % | -0.65 ↓ % | 6.70 ↑ % | 473.27 Million Dollars | 45.91 Million Dollars | 1.2519 |
| 93 | Chiliz (CHZ) | 0.0455109138 | -0.47 ↓ % | 3.09 ↑ % | 9.64 ↑ % | 470.99 Million Dollars | 105.89 Million Dollars | 0.0385915255 |
| 94 | edgeX (EDGE) | 1.3173 | -1.34 ↓ % | 1.77 ↑ % | 8.27 ↑ % | 461.05 Million Dollars | 16.33 Million Dollars | 1.1170 |
| 95 | EURC (EURC) | 1.1785 | 0.03 ↑ % | 0.48 ↑ % | 0.60 ↑ % | 455.08 Million Dollars | 31.98 Million Dollars | 0.9993 |
| 96 | Aerodrome Finance (AERO) | 0.4672497103 | 1.28 ↑ % | 5.21 ↑ % | 3.48 ↑ % | 436.33 Million Dollars | 20.86 Million Dollars | 0.3962099988 |
| 97 | Injective (INJ) | 4.336 | 0.34 ↑ % | 11.84 ↑ % | 16.76 ↑ % | 433.52 Million Dollars | 117.69 Million Dollars | 3.677 |
| 98 | Tezos (XTZ) | 0.3948159892 | -0.82 ↓ % | 4.83 ↑ % | 8.10 ↑ % | 428.03 Million Dollars | 14.59 Million Dollars | 0.3347889558 |
| 99 | SPX6900 (SPX) | 0.4563665451 | -1.20 ↓ % | 10.10 ↑ % | 21.64 ↑ % | 424.87 Million Dollars | 9.76 Million Dollars | 0.3869814883 |
| 100 | Monad (MON) | 0.0344062339 | 0.25 ↑ % | 6.55 ↑ % | 13.72 ↑ % | 406.86 Million Dollars | 83.52 Million Dollars | 0.0291751789 |
