Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,400.08 | 0.02 ↑ % | 1.11 ↑ % | 2.65 ↑ % | 1,610.15 Billion Dollars | 31.65 Billion Dollars | 68,176.21 |
| 2 | Ethereum (ETH) | 2,318.63 | 0.13 ↑ % | 1.77 ↑ % | 0.91 ↑ % | 279.83 Billion Dollars | 19.59 Billion Dollars | 1,966.11 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 189.67 Billion Dollars | 81.44 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4304 | 0.12 ↑ % | 3.35 ↑ % | 3.28 ↑ % | 88.40 Billion Dollars | 1.75 Billion Dollars | 1.2130 |
| 5 | BNB (BNB) | 654.50 | 0.23 ↑ % | 2.58 ↑ % | 6.27 ↑ % | 88.22 Billion Dollars | 1.46 Billion Dollars | 555.00 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.93 Billion Dollars | 12.50 Billion Dollars | 0.8479 |
| 7 | Solana (SOL) | 93.58 | 0.97 ↑ % | 6.21 ↑ % | 11.49 ↑ % | 54.04 Billion Dollars | 4.91 Billion Dollars | 79.35 |
| 8 | TRON (TRX) | 0.3503324923 | 0.04 ↑ % | 0.93 ↑ % | 7.17 ↑ % | 33.21 Billion Dollars | 786.49 Million Dollars | 0.2970686408 |
| 9 | Dogecoin (DOGE) | 0.1108216712 | 0.44 ↑ % | 4.09 ↑ % | 2.25 ↑ % | 18.83 Billion Dollars | 1.21 Billion Dollars | 0.0939725659 |
| 10 | Hyperliquid (HYPE) | 43.93 | 0.19 ↑ % | 3.66 ↑ % | 6.61 ↑ % | 11.20 Billion Dollars | 220.05 Million Dollars | 37.25 |
| 11 | Zcash (ZEC) | 615.51 | 1.72 ↑ % | 7.77 ↑ % | 60.85 ↑ % | 10.26 Billion Dollars | 1.10 Billion Dollars | 521.93 |
| 12 | Cardano (ADA) | 0.2769200280 | 0.01 ↑ % | 5.76 ↑ % | 11.62 ↑ % | 10.02 Billion Dollars | 478.97 Million Dollars | 0.2348176608 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.03 ↑ % | -0.59 ↓ % | -0.28 ↓ % | 9.49 Billion Dollars | 570.18 Thousand Dollar | 8.739 |
| 14 | Bitcoin Cash (BCH) | 452.81 | 0.14 ↑ % | 0.55 ↑ % | 0.12 ↑ % | 9.07 Billion Dollars | 224.38 Million Dollars | 383.97 |
| 15 | Chainlink (LINK) | 10.58 | 1.25 ↑ % | 7.52 ↑ % | 16.17 ↑ % | 7.69 Billion Dollars | 866.71 Million Dollars | 8.970 |
| 16 | Monero (XMR) | 405.92 | 0.07 ↑ % | 3.63 ↑ % | 5.61 ↑ % | 7.49 Billion Dollars | 136.20 Million Dollars | 344.21 |
| 17 | Toncoin (TON) | 2.590 | 1.57 ↑ % | -4.72 ↓ % | 97.22 ↑ % | 6.95 Billion Dollars | 970.29 Million Dollars | 2.196 |
| 18 | Canton (CC) | 0.1499923264 | 0.55 ↑ % | 3.34 ↑ % | 0.19 ↑ % | 5.77 Billion Dollars | 20.06 Million Dollars | 0.1271877931 |
| 19 | Stellar (XLM) | 0.1669206630 | 0.55 ↑ % | 5.33 ↑ % | 4.39 ↑ % | 5.58 Billion Dollars | 145.95 Million Dollars | 0.1415423792 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.33 Million Dollars | 0.8479 |
| 21 | MemeCore (M) | 3.585 | 0.83 ↑ % | -7.45 ↓ % | 20.91 ↑ % | 4.66 Billion Dollars | 16.06 Million Dollars | 3.040 |
| 22 | Litecoin (LTC) | 58.82 | -0.09 ↓ % | 4.37 ↑ % | 5.83 ↑ % | 4.54 Billion Dollars | 330.39 Million Dollars | 49.88 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.01 Billion Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0968 | 1.16 ↑ % | 13.76 ↑ % | 19.31 ↑ % | 4.39 Billion Dollars | 698.33 Million Dollars | 0.9300 |
| 25 | Avalanche (AVAX) | 10.06 | 0.16 ↑ % | 6.03 ↑ % | 10.46 ↑ % | 4.34 Billion Dollars | 306.30 Million Dollars | 8.529 |
| 26 | Hedera (HBAR) | 0.0944095028 | -0.33 ↓ % | 4.96 ↑ % | 7.22 ↑ % | 4.09 Billion Dollars | 80.95 Million Dollars | 0.0800556708 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 88.36 Million Dollars | 0.8475 |
| 28 | Shiba Inu (SHIB) | 0.0000064959 | 0.13 ↑ % | 3.70 ↑ % | 3.67 ↑ % | 3.83 Billion Dollars | 115.08 Million Dollars | 0.0000055082 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 165.06 Million Dollars | 0.8478 |
| 30 | Bittensor (TAO) | 314.26 | -0.01 ↓ % | 4.30 ↑ % | 16.19 ↑ % | 3.42 Billion Dollars | 267.28 Million Dollars | 266.48 |
| 31 | Cronos (CRO) | 0.0724630585 | 0.00 ↓ % | 4.35 ↑ % | 5.59 ↑ % | 3.16 Billion Dollars | 11.76 Million Dollars | 0.0614459200 |
| 32 | Tether Gold (XAUt) | 4,702.76 | 0.02 ↑ % | -0.07 ↓ % | 2.21 ↑ % | 2.79 Billion Dollars | 171.83 Million Dollars | 3,987.76 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 32.37 Million Dollars | 0.8478 |
| 35 | Uniswap (UNI) | 3.758 | -0.17 ↓ % | 9.86 ↑ % | 17.18 ↑ % | 2.39 Billion Dollars | 334.03 Million Dollars | 3.187 |
| 35 | World Liberty Financial (WLFI) | 0.0752539390 | -0.43 ↓ % | 2.95 ↑ % | 39.92 ↑ % | 2.39 Billion Dollars | 103.85 Million Dollars | 0.0638124806 |
| 36 | Polkadot (DOT) | 1.3833 | -0.19 ↓ % | 6.04 ↑ % | 14.34 ↑ % | 2.33 Billion Dollars | 189.19 Million Dollars | 1.1730 |
| 37 | Mantle (MNT) | 0.6938 | 0.85 ↑ % | 4.74 ↑ % | 10.05 ↑ % | 2.29 Billion Dollars | 47.14 Million Dollars | 0.5883 |
| 38 | Ondo (ONDO) | 0.4602519545 | -2.71 ↓ % | 31.11 ↑ % | 71.13 ↑ % | 2.24 Billion Dollars | 657.90 Million Dollars | 0.3902761679 |
| 39 | PAX Gold (PAXG) | 4,709.38 | 0.05 ↑ % | 0.05 ↑ % | 2.33 ↑ % | 2.22 Billion Dollars | 162.12 Million Dollars | 3,993.37 |
| 40 | Internet Computer (ICP) | 3.900 | -1.19 ↓ % | 29.49 ↑ % | 66.72 ↑ % | 2.15 Billion Dollars | 388.48 Million Dollars | 3.307 |
| 41 | NEAR Protocol (NEAR) | 1.6012 | -0.38 ↓ % | 8.97 ↑ % | 23.46 ↑ % | 2.07 Billion Dollars | 361.78 Million Dollars | 1.3578 |
| 42 | Sky (SKY) | 0.0836336485 | -0.37 ↓ % | 3.34 ↑ % | 2.92 ↑ % | 1.94 Billion Dollars | 29.39 Million Dollars | 0.0709181558 |
| 43 | OKB (OKB) | 88.40 | -0.05 ↓ % | 3.53 ↑ % | 6.26 ↑ % | 1.86 Billion Dollars | 29.69 Million Dollars | 74.96 |
| 44 | Aster (ASTER) | 0.7028 | -0.74 ↓ % | 6.04 ↑ % | 7.05 ↑ % | 1.83 Billion Dollars | 149.60 Million Dollars | 0.5959 |
| 45 | Pi (PI) | 0.1741268269 | -0.15 ↓ % | -0.63 ↓ % | -3.34 ↓ % | 1.82 Billion Dollars | 22.32 Million Dollars | 0.1476529324 |
| 46 | Pepe (PEPE) | 0.0000043450 | 0.02 ↑ % | 5.59 ↑ % | 10.45 ↑ % | 1.80 Billion Dollars | 390.88 Million Dollars | 0.0000036844 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 133.65 Million Dollars | 0.8480 |
| 48 | Ethereum Classic (ETC) | 9.787 | 0.36 ↑ % | 5.52 ↑ % | 15.84 ↑ % | 1.53 Billion Dollars | 91.53 Million Dollars | 8.299 |
| 49 | Aave (AAVE) | 98.43 | 0.18 ↑ % | 6.09 ↑ % | 6.48 ↑ % | 1.52 Billion Dollars | 337.13 Million Dollars | 83.46 |
| 50 | Bitget Token (BGB) | 2.148 | -0.05 ↓ % | 1.24 ↑ % | 7.07 ↑ % | 1.50 Billion Dollars | 32.34 Million Dollars | 1.8217 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.46 Billion Dollars | 4.16 Million Dollars | 0.8478 |
| 52 | Ethena (ENA) | 0.1325653464 | -0.37 ↓ % | 10.84 ↑ % | 29.45 ↑ % | 1.20 Billion Dollars | 226.05 Million Dollars | 0.1124103763 |
| 53 | Algorand (ALGO) | 0.1324452551 | -0.50 ↓ % | 4.46 ↑ % | 23.57 ↑ % | 1.18 Billion Dollars | 68.76 Million Dollars | 0.1123085434 |
| 54 | KuCoin Token (KCS) | 8.431 | 0.35 ↑ % | 3.49 ↑ % | 0.82 ↑ % | 1.14 Billion Dollars | 12.79 Million Dollars | 7.149 |
| 55 | POL (prev. MATIC) (POL) | 0.1033749012 | 0.39 ↑ % | 4.77 ↑ % | 7.13 ↑ % | 1.10 Billion Dollars | 66.69 Million Dollars | 0.0876579880 |
| 56 | Render (RENDER) | 2.080 | 1.31 ↑ % | 6.69 ↑ % | 21.17 ↑ % | 1.08 Billion Dollars | 90.45 Million Dollars | 1.7640 |
| 57 | Morpho (MORPHO) | 2.149 | 0.42 ↑ % | 3.47 ↑ % | 9.50 ↑ % | 1.05 Billion Dollars | 20.30 Million Dollars | 1.8222 |
| 58 | United Stables (U) | 1.0001 | 0.07 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.05 Billion Dollars | 224.62 Million Dollars | 0.8480 |
| 59 | DeXe (DEXE) | 12.07 | 1.08 ↑ % | -1.71 ↓ % | 12.85 ↑ % | 1.01 Billion Dollars | 16.99 Million Dollars | 10.23 |
| 60 | Cosmos (ATOM) | 1.9881 | 0.26 ↑ % | 6.46 ↑ % | 4.54 ↑ % | 1.01 Billion Dollars | 52.32 Million Dollars | 1.6859 |
| 61 | Kaspa (KAS) | 0.0367558964 | 0.30 ↑ % | 4.53 ↑ % | 12.64 ↑ % | 1.01 Billion Dollars | 21.70 Million Dollars | 0.0311676035 |
| 62 | Filecoin (FIL) | 1.2925 | 0.81 ↑ % | 17.26 ↑ % | 40.36 ↑ % | 1.01 Billion Dollars | 484.88 Million Dollars | 1.0960 |
| 63 | siren (SIREN) | 1.3156 | 5.97 ↑ % | 25.59 ↑ % | 85.18 ↑ % | 956.14 Million Dollars | 68.94 Million Dollars | 1.1156 |
| 64 | Worldcoin (WLD) | 0.2753983873 | -0.09 ↓ % | 8.56 ↑ % | 17.42 ↑ % | 919.79 Million Dollars | 186.10 Million Dollars | 0.2335273673 |
| 65 | Aptos (APT) | 1.1333 | 0.23 ↑ % | 9.78 ↑ % | 11.95 ↑ % | 915.02 Million Dollars | 143.42 Million Dollars | 0.9610 |
| 66 | Quant (QNT) | 74.24 | -0.68 ↓ % | 1.38 ↑ % | 8.21 ↑ % | 896.29 Million Dollars | 11.67 Million Dollars | 62.95 |
| 67 | Arbitrum (ARB) | 0.1451611626 | 1.46 ↑ % | 12.82 ↑ % | 17.27 ↑ % | 892.85 Million Dollars | 187.47 Million Dollars | 0.1230911498 |
| 68 | Jupiter (JUP) | 0.2510355046 | 1.07 ↑ % | 22.85 ↑ % | 40.22 ↑ % | 833.90 Million Dollars | 121.18 Million Dollars | 0.2128685686 |
| 69 | GateToken (GT) | 7.392 | 0.02 ↑ % | 1.81 ↑ % | 2.49 ↑ % | 832.45 Million Dollars | 2.69 Million Dollars | 6.268 |
| 70 | Stable (STABLE) | 0.0332921858 | 0.51 ↑ % | 1.31 ↑ % | -0.31 ↓ % | 749.30 Million Dollars | 20.33 Million Dollars | 0.0282305085 |
| 71 | Pump.fun (PUMP) | 0.0021740428 | 0.56 ↑ % | 8.59 ↑ % | 19.54 ↑ % | 721.99 Million Dollars | 106.47 Million Dollars | 0.0018435057 |
| 72 | JUST (JST) | 0.0824650191 | 0.37 ↑ % | -2.75 ↓ % | -3.97 ↓ % | 704.56 Million Dollars | 22.35 Million Dollars | 0.0699272025 |
| 73 | Flare (FLR) | 0.0080783500 | 0.60 ↑ % | 3.65 ↑ % | 7.28 ↑ % | 695.25 Million Dollars | 4.09 Million Dollars | 0.0068501338 |
| 74 | VeChain (VET) | 0.0080728139 | -0.25 ↓ % | 6.41 ↑ % | 12.14 ↑ % | 694.14 Million Dollars | 29.52 Million Dollars | 0.0068454395 |
| 75 | Venice Token (VVV) | 14.94 | 6.42 ↑ % | 17.22 ↑ % | 58.92 ↑ % | 686.43 Million Dollars | 48.68 Million Dollars | 12.67 |
| 76 | Pudgy Penguins (PENGU) | 0.0107426521 | -0.24 ↓ % | 4.52 ↑ % | 7.80 ↑ % | 675.29 Million Dollars | 183.10 Million Dollars | 0.0091093608 |
| 77 | Bonk (BONK) | 0.0000073515 | 0.70 ↑ % | 8.08 ↑ % | 17.78 ↑ % | 646.89 Million Dollars | 114.68 Million Dollars | 0.0000062338 |
| 78 | Dash (DASH) | 50.45 | 1.03 ↑ % | -0.83 ↓ % | 33.25 ↑ % | 640.33 Million Dollars | 167.28 Million Dollars | 42.78 |
| 79 | XDC Network (XDC) | 0.0308783945 | -0.09 ↓ % | 5.91 ↑ % | 5.25 ↑ % | 634.52 Million Dollars | 24.76 Million Dollars | 0.0261837051 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9617 | 1.18 ↑ % | 5.41 ↑ % | 37.54 ↑ % | 631.70 Million Dollars | 139.27 Million Dollars | 0.8155 |
| 81 | SKYAI (SKYAI) | 0.6246 | -1.15 ↓ % | 6.28 ↑ % | 54.38 ↑ % | 624.64 Million Dollars | 65.89 Million Dollars | 0.5297 |
| 82 | Nexo (NEXO) | 0.9083 | 0.21 ↑ % | 1.97 ↑ % | 0.00 ↑ % | 586.88 Million Dollars | 11.83 Million Dollars | 0.7702 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.500 | -0.40 ↓ % | 5.03 ↑ % | 8.19 ↑ % | 581.33 Million Dollars | 279.57 Million Dollars | 2.120 |
| 84 | Midnight (NIGHT) | 0.0329556140 | 0.27 ↑ % | -2.49 ↓ % | 3.58 ↑ % | 547.31 Million Dollars | 32.99 Million Dollars | 0.0279451084 |
| 85 | 0.2381804163 | 1.29 ↑ % | 7.59 ↑ % | 19.31 ↑ % | 538.01 Million Dollars | 194.95 Million Dollars | 0.2019679422 | |
| 86 | 0.1968657664 | 3.46 ↑ % | -0.08 ↓ % | 3.10 ↑ % | 536.81 Million Dollars | 49.79 Million Dollars | 0.1669346890 | |
| 87 | Terra Classic (LUNC) | 0.0000944496 | 0.99 ↑ % | 3.94 ↑ % | 35.24 ↑ % | 523.08 Million Dollars | 90.75 Million Dollars | 0.0000800897 |
| 88 | PancakeSwap (CAKE) | 1.5795 | 0.18 ↑ % | 4.67 ↑ % | 8.48 ↑ % | 516.17 Million Dollars | 35.32 Million Dollars | 1.3394 |
| 89 | Stacks (STX) | 0.2732239669 | 0.87 ↑ % | 5.05 ↑ % | 22.51 ↑ % | 495.79 Million Dollars | 31.23 Million Dollars | 0.2316835415 |
| 90 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 494.46 Million Dollars | 18.92 Million Dollars | 0.8479 |
| 91 | Sei (SEI) | 0.0684310316 | 1.03 ↑ % | 12.80 ↑ % | 18.38 ↑ % | 477.34 Million Dollars | 68.97 Million Dollars | 0.0580269144 |
| 92 | LayerZero (ZRO) | 1.4823 | -0.14 ↓ % | 0.00 ↓ % | 6.76 ↑ % | 475.16 Million Dollars | 45.69 Million Dollars | 1.2569 |
| 93 | Chiliz (CHZ) | 0.0457470088 | 0.60 ↑ % | 4.30 ↑ % | 9.58 ↑ % | 473.43 Million Dollars | 107.30 Million Dollars | 0.0387917251 |
| 94 | edgeX (EDGE) | 1.3335 | 3.10 ↑ % | 2.40 ↑ % | 8.43 ↑ % | 466.74 Million Dollars | 16.28 Million Dollars | 1.1308 |
| 95 | EURC (EURC) | 1.1783 | 0.04 ↑ % | 0.44 ↑ % | 0.54 ↑ % | 454.99 Million Dollars | 33.34 Million Dollars | 0.9991 |
| 96 | Tezos (XTZ) | 0.3981769794 | 0.03 ↑ % | 5.79 ↑ % | 8.84 ↑ % | 431.67 Million Dollars | 14.46 Million Dollars | 0.3376389478 |
| 97 | Injective (INJ) | 4.314 | -0.24 ↓ % | 12.42 ↑ % | 16.91 ↑ % | 431.23 Million Dollars | 116.80 Million Dollars | 3.658 |
| 99 | SPX6900 (SPX) | 0.4627131836 | 1.72 ↑ % | 11.82 ↑ % | 23.79 ↑ % | 430.78 Million Dollars | 10.21 Million Dollars | 0.3923631966 |
| 98 | Aerodrome Finance (AERO) | 0.4613304960 | 0.58 ↑ % | 3.97 ↑ % | 2.70 ↑ % | 430.80 Million Dollars | 19.36 Million Dollars | 0.3911907300 |
| 100 | Celestia (TIA) | 0.4481710191 | 0.01 ↑ % | 14.41 ↑ % | 27.43 ↑ % | 410.04 Million Dollars | 111.04 Million Dollars | 0.3800319937 |
