Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,099.89 | -0.10 ↓ % | -0.15 ↓ % | -0.18 ↓ % | 1,624.32 Billion Dollars | 31.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,301.42 | 0.03 ↑ % | -0.45 ↓ % | -2.65 ↓ % | 277.75 Billion Dollars | 15.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.76 Billion Dollars | 73.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 679.38 | 0.40 ↑ % | 2.45 ↑ % | 7.19 ↑ % | 91.57 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4581 | 0.48 ↑ % | -0.26 ↓ % | 2.91 ↑ % | 90.10 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.08 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.35 | -0.31 ↓ % | -1.19 ↓ % | 9.72 ↑ % | 55.10 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3492713637 | 0.13 ↑ % | 0.16 ↑ % | 1.66 ↑ % | 33.11 Billion Dollars | 660.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1120425595 | 0.52 ↑ % | 1.65 ↑ % | -3.04 ↓ % | 19.04 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.20 | -0.45 ↓ % | -2.60 ↓ % | -8.77 ↓ % | 10.24 Billion Dollars | 259.18 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2738515704 | 0.01 ↑ % | -1.48 ↓ % | 4.25 ↑ % | 9.91 Billion Dollars | 471.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 558.38 | -3.95 ↓ % | -0.28 ↓ % | 3.38 ↑ % | 9.31 Billion Dollars | 913.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.993 | -0.03 ↓ % | -2.23 ↓ % | -3.41 ↓ % | 9.20 Billion Dollars | 734.98 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 442.23 | -0.23 ↓ % | -0.80 ↓ % | -7.09 ↓ % | 8.86 Billion Dollars | 235.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 413.03 | -0.17 ↓ % | -0.75 ↓ % | 2.19 ↑ % | 7.62 Billion Dollars | 136.72 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.45 | -0.01 ↓ % | -0.47 ↓ % | 6.32 ↑ % | 7.60 Billion Dollars | 618.59 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.276 | -0.79 ↓ % | -5.91 ↓ % | 5.71 ↑ % | 6.11 Billion Dollars | 488.67 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545272861 | 0.04 ↑ % | -4.26 ↓ % | 4.49 ↑ % | 5.95 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1644075702 | 0.15 ↑ % | -1.36 ↓ % | 2.03 ↑ % | 5.51 Billion Dollars | 135.86 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2363 | -1.17 ↓ % | -3.22 ↓ % | 26.05 ↑ % | 4.95 Billion Dollars | 822.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.27 | -0.26 ↓ % | -0.10 ↓ % | 2.80 ↑ % | 4.50 Billion Dollars | 290.59 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 4.41 Billion Dollars | 998.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.02 | 0.00 ↑ % | -0.30 ↓ % | 5.33 ↑ % | 4.33 Billion Dollars | 225.18 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.277 | -1.39 ↓ % | 1.29 ↑ % | -4.11 ↓ % | 4.26 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0946480433 | -0.26 ↓ % | -1.42 ↓ % | 4.18 ↑ % | 4.11 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000065138 | 0.35 ↑ % | -0.87 ↓ % | 1.66 ↑ % | 3.84 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.56 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 151.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0791706434 | -0.81 ↓ % | -4.34 ↓ % | 12.29 ↑ % | 3.45 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 309.62 | -0.74 ↓ % | -3.52 ↓ % | 7.64 ↑ % | 3.37 Billion Dollars | 223.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,695.06 | 0.02 ↑ % | -0.21 ↓ % | 1.30 ↑ % | 2.78 Billion Dollars | 206.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.810 | -0.63 ↓ % | -0.73 ↓ % | 12.61 ↑ % | 2.42 Billion Dollars | 196.13 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3957 | -0.23 ↓ % | 2.78 ↑ % | 7.09 ↑ % | 2.35 Billion Dollars | 158.14 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6727 | 0.18 ↑ % | -2.62 ↓ % | 3.73 ↑ % | 2.22 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,696.75 | 0.03 ↑ % | -0.17 ↓ % | 1.21 ↑ % | 2.22 Billion Dollars | 206.55 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0685065781 | 0.79 ↑ % | 2.46 ↑ % | 4.22 ↑ % | 2.18 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6437 | -1.31 ↓ % | 6.53 ↑ % | 25.30 ↑ % | 2.13 Billion Dollars | 416.76 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4031901706 | -1.30 ↓ % | -6.97 ↓ % | 27.49 ↑ % | 1.96 Billion Dollars | 222.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.00 | -0.25 ↓ % | -1.27 ↓ % | 0.13 ↑ % | 1.81 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1724787994 | -0.36 ↓ % | 0.58 ↑ % | -5.49 ↓ % | 1.80 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0763718463 | -0.17 ↓ % | 1.25 ↑ % | -3.90 ↓ % | 1.77 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6795 | 0.08 ↑ % | -1.15 ↓ % | -0.34 ↓ % | 1.77 Billion Dollars | 124.27 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.193 | -0.61 ↓ % | -3.44 ↓ % | 17.22 ↑ % | 1.76 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041942 | -0.10 ↓ % | -2.33 ↓ % | -0.14 ↓ % | 1.74 Billion Dollars | 300.61 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 393.08 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.19 | -0.36 ↓ % | -1.91 ↓ % | 5.01 ↑ % | 1.51 Billion Dollars | 356.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.508 | -0.03 ↓ % | -1.37 ↓ % | 2.43 ↑ % | 1.49 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.080 | -0.43 ↓ % | -1.69 ↓ % | 0.73 ↑ % | 1.45 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.482 | 0.10 ↑ % | 0.01 ↑ % | 0.26 ↑ % | 1.14 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1243975863 | -0.28 ↓ % | -2.67 ↓ % | 12.79 ↑ % | 1.12 Billion Dollars | 110.20 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.209 | 3.19 ↑ % | 9.16 ↑ % | 15.31 ↑ % | 1.12 Billion Dollars | 127.39 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1238154510 | 0.05 ↑ % | -0.13 ↓ % | 4.15 ↑ % | 1.10 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 13.09 | 1.57 ↑ % | 3.00 ↑ % | 18.86 ↑ % | 1.10 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 127.57 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0994885698 | -0.22 ↓ % | -2.38 ↓ % | 0.99 ↑ % | 1.06 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0384039899 | -0.79 ↓ % | -1.82 ↓ % | 10.64 ↑ % | 1.05 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.071 | 0.54 ↑ % | -1.58 ↓ % | -8.78 ↓ % | 1.01 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9333 | -0.16 ↓ % | 0.96 ↑ % | 1.27 ↑ % | 1.00 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2756881592 | -0.53 ↓ % | -0.78 ↓ % | 10.05 ↑ % | 931.44 Million Dollars | 141.75 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1078 | 0.19 ↑ % | -0.57 ↓ % | 9.84 ↑ % | 907.21 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.87 | -0.01 ↓ % | 2.83 ↑ % | 7.15 ↑ % | 903.90 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.1960 | 0.68 ↑ % | -0.16 ↓ % | 54.77 ↑ % | 869.26 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1411343680 | 0.14 ↑ % | 1.37 ↑ % | 17.24 ↑ % | 868.08 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0383307554 | 0.02 ↑ % | 6.24 ↑ % | 12.57 ↑ % | 867.36 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0969 | -0.76 ↓ % | -1.34 ↓ % | -1.09 ↓ % | 856.13 Million Dollars | 113.73 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.343 | 0.09 ↑ % | -0.63 ↓ % | -0.18 ↓ % | 827.03 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2407915295 | 0.03 ↑ % | -0.09 ↓ % | 24.07 ↑ % | 799.50 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0900104025 | 0.04 ↑ % | 1.44 ↑ % | 6.84 ↑ % | 769.03 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087847173 | 0.24 ↑ % | -1.46 ↓ % | 13.63 ↑ % | 756.56 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020146521 | -0.48 ↓ % | -1.37 ↓ % | 7.34 ↑ % | 719.18 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.10 | -0.99 ↓ % | -16.27 ↓ % | 43.41 ↑ % | 694.94 Million Dollars | 156.25 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0331049808 | 2.41 ↑ % | 0.51 ↑ % | 11.66 ↑ % | 680.31 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 76 | 0.2412947387 | 1.44 ↑ % | -14.10 ↓ % | 17.77 ↑ % | 657.96 Million Dollars | 85.77 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0076235420 | -0.06 ↓ % | -0.97 ↓ % | 0.49 ↑ % | 655.51 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000071987 | -0.34 ↓ % | -2.94 ↓ % | 9.20 ↑ % | 633.45 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9230 | -0.01 ↓ % | 0.91 ↑ % | 2.42 ↑ % | 596.41 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0094786710 | -0.66 ↓ % | -6.08 ↓ % | -14.45 ↓ % | 595.83 Million Dollars | 138.20 Million Dollars | 0.0000000000 |
| 81 | BUILDon (B) | 0.5942 | -1.68 ↓ % | -5.05 ↓ % | 36.62 ↑ % | 594.22 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.491 | 0.22 ↑ % | 3.67 ↑ % | 4.59 ↑ % | 591.46 Million Dollars | 420.90 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 46.40 | -0.61 ↓ % | 1.17 ↑ % | -4.72 ↓ % | 589.01 Million Dollars | 113.78 Million Dollars | 0.0000000000 |
| 84 | SKYAI (SKYAI) | 0.5723 | 1.46 ↑ % | 2.95 ↑ % | -31.11 ↓ % | 572.29 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0340393757 | 0.19 ↑ % | -4.47 ↓ % | 6.23 ↑ % | 565.31 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8262 | -0.57 ↓ % | -2.50 ↓ % | 0.41 ↑ % | 542.80 Million Dollars | 84.61 Million Dollars | 0.0000000000 |
| 87 | 0.2266749048 | -0.83 ↓ % | -2.41 ↓ % | 2.33 ↑ % | 512.03 Million Dollars | 181.01 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2821543141 | -0.68 ↓ % | 5.67 ↑ % | 14.25 ↑ % | 512.00 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5592 | -0.07 ↓ % | -0.02 ↓ % | 2.55 ↑ % | 508.61 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.072 | -0.76 ↓ % | 8.69 ↑ % | 32.10 ↑ % | 507.10 Million Dollars | 231.21 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 494.32 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000888739 | -1.56 ↓ % | -13.01 ↓ % | -22.06 ↓ % | 492.26 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0703436505 | -0.35 ↓ % | -5.00 ↓ % | 16.88 ↑ % | 490.69 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4975 | -0.27 ↓ % | -0.82 ↓ % | 6.27 ↑ % | 483.43 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5003 | 0.03 ↑ % | -2.11 ↓ % | 7.45 ↑ % | 467.04 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0448178528 | 0.11 ↑ % | 2.65 ↑ % | 7.82 ↑ % | 464.16 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1735 | 0.02 ↑ % | -0.18 ↓ % | 0.03 ↑ % | 453.93 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2895 | -0.14 ↓ % | -2.14 ↓ % | -3.54 ↓ % | 451.31 Million Dollars | 260.56 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4885176895 | -2.67 ↓ % | 7.40 ↑ % | 31.84 ↑ % | 447.77 Million Dollars | 103.13 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4593052223 | -0.38 ↓ % | -2.46 ↓ % | 15.41 ↑ % | 427.61 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
