Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,813.81 | 0.40 ↑ % | 4.45 ↑ % | 25.86 ↑ % | 1,622.32 Billion Dollars | 60.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,511.47 | 0.40 ↑ % | 2.29 ↑ % | 32.46 ↑ % | 303.09 Billion Dollars | 23.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 183.17 Billion Dollars | 114.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 716.67 | 0.10 ↑ % | 2.39 ↑ % | 18.80 ↑ % | 95.43 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5184 | -0.05 ↓ % | 2.09 ↑ % | 52.56 ↑ % | 95.27 Billion Dollars | 6.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.64 Billion Dollars | 22.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.87 | 0.06 ↑ % | 8.07 ↑ % | 34.52 ↑ % | 59.43 Billion Dollars | 7.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3445808628 | 0.05 ↑ % | 0.04 ↑ % | 3.94 ↑ % | 32.71 Billion Dollars | 516.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.04 | 0.03 ↑ % | 1.59 ↑ % | 36.57 ↑ % | 20.42 Billion Dollars | 961.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0927469955 | 0.29 ↑ % | 0.76 ↑ % | 32.79 ↑ % | 15.89 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 850.70 | -0.04 ↓ % | 0.81 ↑ % | 67.22 ↑ % | 14.32 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.81 | 0.26 ↑ % | 2.23 ↑ % | 25.13 ↑ % | 8.83 Billion Dollars | 543.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.364 | 0.05 ↑ % | 0.60 ↑ % | -0.87 ↓ % | 8.61 Billion Dollars | 245.58 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 452.81 | 1.91 ↑ % | 8.93 ↑ % | 8.67 ↑ % | 8.51 Billion Dollars | 129.49 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2272253466 | 0.42 ↑ % | 3.12 ↑ % | 31.09 ↑ % | 8.34 Billion Dollars | 652.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1983721383 | -0.20 ↓ % | 1.62 ↑ % | 28.06 ↑ % | 6.86 Billion Dollars | 254.87 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 278.05 | -0.46 ↓ % | 2.98 ↑ % | 36.83 ↑ % | 5.58 Billion Dollars | 335.41 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1253932126 | 0.54 ↑ % | 0.99 ↑ % | 37.75 ↑ % | 4.94 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.59 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.4791 | -0.17 ↓ % | 0.05 ↑ % | 12.82 ↑ % | 4.09 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.59 | 0.11 ↑ % | 0.78 ↑ % | 18.68 ↑ % | 4.08 Billion Dollars | 450.80 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 4.03 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0824041831 | 0.65 ↑ % | 2.55 ↑ % | 25.21 ↑ % | 3.61 Billion Dollars | 139.95 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.40 Billion Dollars | 336.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8270 | 0.33 ↑ % | -0.08 ↓ % | 27.97 ↑ % | 3.37 Billion Dollars | 742.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056729 | -0.41 ↓ % | 5.19 ↑ % | 29.48 ↑ % | 3.34 Billion Dollars | 148.56 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.654 | -0.31 ↓ % | 2.01 ↑ % | 20.64 ↑ % | 3.30 Billion Dollars | 326.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0614689279 | 0.63 ↑ % | 1.69 ↑ % | 33.34 ↑ % | 2.98 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,629.50 | 0.15 ↑ % | -0.09 ↓ % | 5.80 ↑ % | 2.84 Billion Dollars | 320.56 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 126.00 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.57 | -0.20 ↓ % | 3.29 ↑ % | 26.34 ↑ % | 2.74 Billion Dollars | 288.76 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.397 | -0.76 ↓ % | -1.76 ↓ % | 33.92 ↑ % | 2.74 Billion Dollars | 362.13 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9797 | -1.12 ↓ % | -0.83 ↓ % | 19.86 ↑ % | 2.58 Billion Dollars | 360.69 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 117.72 | -0.05 ↓ % | 2.91 ↑ % | 21.03 ↑ % | 2.47 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.07 Billion Dollars | 527.31 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 131.62 | 1.10 ↑ % | -8.65 ↓ % | 48.52 ↑ % | 2.03 Billion Dollars | 597.70 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,639.51 | 0.17 ↑ % | -0.14 ↓ % | 5.71 ↑ % | 2.00 Billion Dollars | 271.25 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3915218397 | -0.83 ↓ % | 4.39 ↑ % | 18.26 ↑ % | 1.91 Billion Dollars | 201.61 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048863297 | -0.13 ↓ % | -2.31 ↓ % | 73.97 ↑ % | 1.90 Billion Dollars | 339.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7005 | 0.00 ↑ % | 1.28 ↑ % | 16.47 ↑ % | 1.89 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0581987341 | -0.65 ↓ % | -0.40 ↓ % | -3.04 ↓ % | 1.85 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041962 | -1.22 ↓ % | 4.50 ↑ % | 64.26 ↑ % | 1.74 Billion Dollars | 684.80 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5226 | -0.30 ↓ % | 0.19 ↑ % | 18.82 ↑ % | 1.73 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0698847220 | 0.99 ↑ % | 1.54 ↑ % | 27.26 ↑ % | 1.64 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9169 | -0.08 ↓ % | 0.88 ↑ % | 24.28 ↑ % | 1.56 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1558352988 | -0.45 ↓ % | -7.21 ↓ % | 89.33 ↑ % | 1.53 Billion Dollars | 867.15 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1420 | 0.07 ↑ % | 2.30 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4169620232 | 0.49 ↑ % | 4.48 ↑ % | 30.05 ↑ % | 1.51 Billion Dollars | 239.30 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.17 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.700 | 0.32 ↑ % | -2.37 ↓ % | 27.27 ↑ % | 1.40 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.477 | 0.46 ↑ % | 3.39 ↑ % | 9.13 ↑ % | 1.38 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9574 | -0.24 ↓ % | 2.89 ↑ % | 17.17 ↑ % | 1.37 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1207884374 | 3.53 ↑ % | 10.93 ↑ % | 52.04 ↑ % | 1.29 Billion Dollars | 187.83 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.29 Billion Dollars | 243.77 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.057 | 0.48 ↑ % | 4.13 ↑ % | 32.83 ↑ % | 1.27 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.475 | -0.71 ↓ % | 0.85 ↑ % | 14.70 ↑ % | 1.03 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0904286592 | -0.10 ↓ % | 1.54 ↑ % | 4.73 ↑ % | 1.00 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.189 | 0.84 ↑ % | 4.84 ↑ % | 21.82 ↑ % | 872.94 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.476 | 0.18 ↑ % | -6.21 ↓ % | 50.71 ↑ % | 869.09 Million Dollars | 127.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0945012809 | 0.31 ↑ % | 2.13 ↑ % | 22.08 ↑ % | 853.87 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1020359639 | -0.02 ↓ % | 1.37 ↑ % | -4.80 ↓ % | 835.55 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0296068795 | -0.14 ↓ % | 2.84 ↑ % | 16.20 ↑ % | 818.94 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5520 | -0.15 ↓ % | -1.63 ↓ % | 10.98 ↑ % | 817.45 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.06 | -0.13 ↓ % | 0.20 ↑ % | 25.84 ↑ % | 815.67 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5610 | 1.93 ↑ % | 5.56 ↑ % | 23.28 ↑ % | 809.79 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 66.18 | 0.00 ↓ % | 3.49 ↑ % | 18.51 ↑ % | 799.03 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2284511736 | 0.62 ↑ % | 9.02 ↑ % | 37.31 ↑ % | 758.53 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0294198198 | -0.57 ↓ % | -0.65 ↓ % | -2.58 ↓ % | 756.42 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0987020765 | -0.17 ↓ % | -1.33 ↓ % | 31.85 ↑ % | 659.14 Million Dollars | 93.00 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0103461030 | 0.26 ↑ % | 7.74 ↑ % | 72.24 ↑ % | 650.36 Million Dollars | 476.18 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0304401531 | 0.13 ↑ % | 3.02 ↑ % | 13.39 ↑ % | 639.90 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7622 | -0.70 ↓ % | 0.79 ↑ % | 21.84 ↑ % | 629.19 Million Dollars | 88.86 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.461 | -0.53 ↓ % | -1.27 ↓ % | 76.91 ↑ % | 617.45 Million Dollars | 615.32 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.6038 | -0.22 ↓ % | -5.22 ↓ % | 24.19 ↑ % | 614.79 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0069661739 | 0.08 ↑ % | -1.42 ↓ % | 18.09 ↑ % | 605.57 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.954 | 0.37 ↑ % | 11.34 ↑ % | 47.37 ↑ % | 595.22 Million Dollars | 180.98 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7818 | -0.02 ↓ % | 2.69 ↑ % | 21.95 ↑ % | 571.27 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.49 | 0.09 ↑ % | 2.84 ↑ % | 44.56 ↑ % | 557.38 Million Dollars | 106.15 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5571 | -1.36 ↓ % | 14.07 ↑ % | 37.50 ↑ % | 545.15 Million Dollars | 137.95 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8430 | 0.46 ↑ % | 3.48 ↑ % | 19.46 ↑ % | 544.67 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8179 | -0.94 ↓ % | 15.08 ↑ % | 42.82 ↑ % | 538.42 Million Dollars | 227.50 Million Dollars | 0.0000000000 |
| 83 | Aptos (APT) | 0.6155 | -0.48 ↓ % | -1.39 ↓ % | 17.97 ↑ % | 528.05 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3364312424 | -0.72 ↓ % | 2.75 ↑ % | 36.45 ↑ % | 519.13 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2881014113 | 8.75 ↑ % | 23.04 ↑ % | 141.76 ↑ % | 522.79 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.5170 | 1.09 ↑ % | 1.05 ↑ % | 11.76 ↑ % | 517.01 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0059209010 | -0.53 ↓ % | 3.96 ↑ % | 34.54 ↑ % | 509.11 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.61 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5020 | 2.62 ↑ % | 11.17 ↑ % | 59.82 ↑ % | 467.38 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1651 | -0.01 ↓ % | -0.26 ↓ % | 0.71 ↑ % | 463.72 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0518246740 | -1.62 ↓ % | 1.93 ↑ % | 37.03 ↑ % | 408.12 Million Dollars | 446.88 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.0960 | -1.47 ↓ % | -7.84 ↓ % | 41.94 ↑ % | 405.23 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 93 | 0.1781667860 | 1.10 ↑ % | 7.39 ↑ % | 45.43 ↑ % | 402.90 Million Dollars | 168.41 Million Dollars | 0.0000000000 | |
| 94 | Monad (MON) | 0.0310079877 | -0.76 ↓ % | 4.18 ↑ % | 47.07 ↑ % | 366.67 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0489223780 | 0.69 ↑ % | 3.77 ↑ % | 26.22 ↑ % | 364.96 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.10 ↑ % | 0.21 ↑ % | 350.31 Million Dollars | 360.10 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3805937816 | -1.01 ↓ % | 1.56 ↑ % | 27.27 ↑ % | 350.12 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.02 | -0.19 ↓ % | 1.76 ↑ % | 14.65 ↑ % | 341.59 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176580901 | -0.08 ↓ % | 0.45 ↑ % | -0.35 ↓ % | 339.43 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0202551868 | 0.67 ↑ % | 2.59 ↑ % | 17.95 ↑ % | 336.39 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
