Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,365.88 | -0.34 ↓ % | -0.33 ↓ % | 4.32 ↑ % | 1,311.28 Billion Dollars | 24.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,890.31 | -0.47 ↓ % | -1.64 ↓ % | 3.78 ↑ % | 228.13 Billion Dollars | 10.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 184.05 Billion Dollars | 51.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.37 | -0.30 ↓ % | -0.37 ↓ % | 0.85 ↑ % | 75.69 Billion Dollars | 936.00 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 73.00 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1132 | -0.24 ↓ % | -1.91 ↓ % | 3.02 ↑ % | 69.54 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.79 | -0.41 ↓ % | -1.98 ↓ % | 1.94 ↑ % | 44.18 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308923064 | -0.07 ↓ % | 1.11 ↑ % | 2.69 ↑ % | 31.39 Billion Dollars | 458.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.93 | 0.21 ↑ % | -0.01 ↓ % | -0.73 ↓ % | 14.89 Billion Dollars | 338.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0698700794 | -0.13 ↓ % | -3.45 ↓ % | -2.02 ↓ % | 11.94 Billion Dollars | 937.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.593 | -0.02 ↓ % | -1.48 ↓ % | -2.15 ↓ % | 8.83 Billion Dollars | 585.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 512.30 | 0.51 ↑ % | -0.61 ↓ % | -3.28 ↓ % | 8.60 Billion Dollars | 372.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 357.59 | -0.24 ↓ % | 1.49 ↑ % | 9.02 ↑ % | 6.72 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.525 | -0.31 ↓ % | -0.37 ↓ % | 4.60 ↑ % | 6.38 Billion Dollars | 191.88 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1838137592 | -0.32 ↓ % | -0.37 ↓ % | 0.75 ↑ % | 6.28 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1676719235 | -0.13 ↓ % | -3.34 ↓ % | 5.66 ↑ % | 6.12 Billion Dollars | 233.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1215512589 | -0.38 ↓ % | 0.86 ↑ % | -6.55 ↓ % | 4.76 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.65 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.86 | -0.26 ↓ % | -2.20 ↓ % | -4.63 ↓ % | 4.25 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.15 Billion Dollars | 861.75 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.00 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4600 | -0.48 ↓ % | -3.69 ↓ % | -1.18 ↓ % | 3.99 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.67 | -1.29 ↓ % | -0.92 ↓ % | 5.35 ↑ % | 3.61 Billion Dollars | 252.19 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.27 Billion Dollars | 230.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0708009544 | -0.55 ↓ % | -4.23 ↓ % | 7.38 ↑ % | 3.10 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7424 | -0.51 ↓ % | -3.92 ↓ % | 2.45 ↑ % | 3.01 Billion Dollars | 183.58 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0571682923 | 0.03 ↑ % | -0.82 ↓ % | -1.69 ↓ % | 2.70 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.251 | -0.62 ↓ % | -4.87 ↓ % | -3.05 ↓ % | 2.70 Billion Dollars | 252.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,047.21 | 0.04 ↑ % | -0.92 ↓ % | 1.41 ↑ % | 2.48 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8939 | -0.39 ↓ % | 1.53 ↑ % | -1.72 ↓ % | 2.47 Billion Dollars | 114.93 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041827 | -0.03 ↓ % | -1.37 ↓ % | 2.14 ↑ % | 2.46 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.841 | -0.61 ↓ % | 0.15 ↑ % | 9.60 ↑ % | 2.40 Billion Dollars | 150.63 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.55 | -0.35 ↓ % | -1.40 ↓ % | 2.30 ↑ % | 2.16 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3981942543 | -1.42 ↓ % | -2.04 ↓ % | 9.36 ↑ % | 1.94 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,042.00 | 0.00 ↑ % | -1.01 ↓ % | 1.40 ↑ % | 1.80 Billion Dollars | 125.07 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563636148 | -0.75 ↓ % | -10.23 ↓ % | -0.90 ↓ % | 1.79 Billion Dollars | 169.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.28 | -0.10 ↓ % | 0.08 ↑ % | 3.61 ↑ % | 1.73 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6261 | 0.04 ↑ % | -0.55 ↓ % | 2.44 ↑ % | 1.69 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 145.26 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.54 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1561 | -0.41 ↓ % | 0.66 ↑ % | -5.56 ↓ % | 1.53 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.95 | -0.54 ↓ % | -1.07 ↓ % | 6.37 ↑ % | 1.48 Billion Dollars | 168.57 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8095 | -0.42 ↓ % | -1.63 ↓ % | -4.35 ↓ % | 1.37 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3832120839 | -0.14 ↓ % | 0.53 ↑ % | 1.53 ↑ % | 1.36 Billion Dollars | 153.31 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4111514190 | -0.01 ↓ % | -1.16 ↓ % | -5.98 ↓ % | 1.36 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0567449252 | -0.89 ↓ % | -6.23 ↓ % | -4.93 ↓ % | 1.33 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.168 | -0.24 ↓ % | -1.56 ↓ % | 2.77 ↑ % | 1.20 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6703 | 0.30 ↑ % | -0.58 ↓ % | 3.23 ↑ % | 1.17 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027930 | -0.28 ↓ % | -2.13 ↓ % | 2.93 ↑ % | 1.16 Billion Dollars | 145.48 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.506 | 0.96 ↑ % | 28.43 ↑ % | 38.97 ↑ % | 1.08 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.765 | -0.05 ↓ % | -2.28 ↓ % | -1.83 ↓ % | 1.07 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9852 | -0.26 ↓ % | 0.24 ↑ % | -0.63 ↓ % | 1.03 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0390808704 | 2.39 ↑ % | -3.02 ↓ % | 1.57 ↑ % | 967.86 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0843729806 | 0.95 ↑ % | -7.38 ↓ % | 6.68 ↑ % | 923.19 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.623 | -0.38 ↓ % | -0.92 ↓ % | -0.19 ↓ % | 908.36 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0904387398 | -0.44 ↓ % | -2.25 ↓ % | 13.12 ↑ % | 864.68 Million Dollars | 132.75 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0784772749 | 0.82 ↑ % | -0.76 ↓ % | -4.94 ↓ % | 838.44 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1016312893 | 0.16 ↑ % | -0.68 ↓ % | 3.95 ↑ % | 832.23 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281274207 | -0.38 ↓ % | 0.06 ↑ % | 0.92 ↑ % | 776.18 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4914 | -0.16 ↓ % | -1.45 ↓ % | 2.04 ↑ % | 773.70 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.72 | -0.14 ↓ % | -1.08 ↓ % | -0.04 ↓ % | 769.24 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0833796409 | -0.14 ↓ % | -0.34 ↓ % | 1.56 ↑ % | 747.83 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4178 | -0.29 ↓ % | -3.96 ↓ % | -5.64 ↓ % | 738.53 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018472751 | 0.25 ↑ % | -2.35 ↓ % | 12.56 ↑ % | 736.74 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.665 | 0.15 ↑ % | -0.05 ↓ % | 0.51 ↑ % | 710.30 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6494 | 1.02 ↑ % | 0.76 ↑ % | -8.72 ↓ % | 649.42 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1887868379 | -0.23 ↓ % | -1.76 ↓ % | -1.52 ↓ % | 626.83 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7336 | -0.14 ↓ % | -0.05 ↓ % | -3.56 ↓ % | 591.41 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280716692 | -0.01 ↓ % | -1.19 ↓ % | 1.31 ↑ % | 589.93 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 11.99 | -0.61 ↓ % | -2.59 ↓ % | 19.16 ↑ % | 568.60 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0858996689 | -0.61 ↓ % | -3.20 ↓ % | -2.53 ↓ % | 568.15 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064871520 | -0.19 ↓ % | -1.76 ↓ % | -0.52 ↓ % | 563.71 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.147 | 1.30 ↑ % | -3.42 ↓ % | -1.73 ↓ % | 536.82 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.367 | -1.21 ↓ % | 4.31 ↑ % | 9.65 ↑ % | 536.57 Million Dollars | 91.68 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6204 | -0.77 ↓ % | -0.22 ↓ % | 4.09 ↑ % | 524.28 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 492.63 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7353 | -0.82 ↓ % | -0.67 ↓ % | -0.49 ↓ % | 475.11 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3998 | -0.28 ↓ % | 0.15 ↑ % | 1.48 ↑ % | 451.50 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4556594983 | 0.08 ↑ % | -0.53 ↓ % | 10.46 ↑ % | 443.57 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1388 | -0.04 ↓ % | -0.26 ↓ % | -0.45 ↓ % | 435.15 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.01 | 0.12 ↑ % | -1.47 ↓ % | -1.42 ↓ % | 421.96 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4317362662 | -0.59 ↓ % | 2.44 ↑ % | -12.66 ↓ % | 420.58 Million Dollars | 196.34 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047868780 | -0.41 ↓ % | -1.06 ↓ % | 3.35 ↑ % | 411.60 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6070 | -0.79 ↓ % | -1.78 ↓ % | -0.92 ↓ % | 399.08 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060779351 | -0.56 ↓ % | -3.23 ↓ % | 0.68 ↑ % | 382.06 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5987 | -0.43 ↓ % | -2.30 ↓ % | 4.80 ↑ % | 379.56 Million Dollars | 230.62 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0463247214 | -0.80 ↓ % | -1.64 ↓ % | -7.44 ↓ % | 364.81 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0184723491 | 0.09 ↑ % | 0.16 ↑ % | 2.40 ↑ % | 355.25 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0210006754 | 0.46 ↑ % | -2.55 ↓ % | -24.02 ↓ % | 348.77 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 92 | 0.1555149624 | 0.10 ↑ % | 0.63 ↑ % | -0.98 ↓ % | 348.42 Million Dollars | 102.06 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 346.22 Million Dollars | 167.80 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0458586987 | -0.36 ↓ % | -0.68 ↓ % | -1.40 ↓ % | 336.55 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3983345802 | -0.81 ↓ % | -0.24 ↓ % | 8.00 ↑ % | 333.15 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3449217330 | -0.56 ↓ % | -3.71 ↓ % | -0.25 ↓ % | 321.12 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3482632061 | -0.46 ↓ % | -3.18 ↓ % | -7.76 ↓ % | 320.38 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2085812223 | -0.20 ↓ % | -1.14 ↓ % | -0.40 ↓ % | 319.55 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6189 | -1.19 ↓ % | -0.68 ↓ % | 10.79 ↑ % | 310.64 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8303 | -0.95 ↓ % | 1.62 ↑ % | 4.92 ↑ % | 301.42 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
