Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,136.92 | 0.18 ↑ % | 2.58 ↑ % | -15.57 ↓ % | 1,245.17 Billion Dollars | 30.78 Billion Dollars | 53,931.05 |
| 2 | Ethereum (ETH) | 1,631.41 | 0.34 ↑ % | 5.22 ↑ % | -18.55 ↓ % | 196.89 Billion Dollars | 13.38 Billion Dollars | 1,415.96 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 186.89 Billion Dollars | 62.25 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 596.29 | 0.46 ↑ % | 4.01 ↑ % | -16.45 ↓ % | 80.37 Billion Dollars | 1.23 Billion Dollars | 517.55 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.60 Billion Dollars | 9.03 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1436 | 0.62 ↑ % | 5.63 ↑ % | -13.97 ↓ % | 70.96 Billion Dollars | 1.86 Billion Dollars | 0.9926 |
| 7 | Solana (SOL) | 65.30 | 0.39 ↑ % | 6.14 ↑ % | -20.11 ↓ % | 37.83 Billion Dollars | 2.46 Billion Dollars | 56.68 |
| 8 | TRON (TRX) | 0.3271304095 | 0.00 ↑ % | 1.88 ↑ % | -6.26 ↓ % | 31.02 Billion Dollars | 502.10 Million Dollars | 0.2839292405 |
| 9 | Hyperliquid (HYPE) | 58.97 | 0.88 ↑ % | 3.22 ↑ % | -14.37 ↓ % | 14.97 Billion Dollars | 698.61 Million Dollars | 51.18 |
| 10 | Dogecoin (DOGE) | 0.0847508229 | 0.01 ↑ % | 5.22 ↑ % | -14.65 ↓ % | 13.10 Billion Dollars | 671.05 Million Dollars | 0.0735585444 |
| 11 | UNUS SED LEO (LEO) | 9.510 | -0.20 ↓ % | -0.40 ↓ % | -5.11 ↓ % | 8.75 Billion Dollars | 1.83 Million Dollars | 8.254 |
| 12 | Zcash (ZEC) | 420.72 | 0.84 ↑ % | 16.87 ↑ % | -23.61 ↓ % | 7.03 Billion Dollars | 1.39 Billion Dollars | 365.16 |
| 13 | Stellar (XLM) | 0.2058450724 | -0.74 ↓ % | -0.96 ↓ % | -17.27 ↓ % | 6.94 Billion Dollars | 849.84 Million Dollars | 0.1786609663 |
| 14 | Canton (CC) | 0.1660867860 | -0.29 ↓ % | 5.97 ↑ % | 8.08 ↑ % | 6.43 Billion Dollars | 39.45 Million Dollars | 0.1441531989 |
| 15 | Cardano (ADA) | 0.1630087185 | 0.37 ↑ % | 3.53 ↑ % | -30.06 ↓ % | 5.91 Billion Dollars | 480.95 Million Dollars | 0.1414816241 |
| 16 | Monero (XMR) | 309.76 | -1.06 ↓ % | 3.67 ↑ % | -13.98 ↓ % | 5.71 Billion Dollars | 91.02 Million Dollars | 268.85 |
| 17 | Chainlink (LINK) | 7.738 | 0.20 ↑ % | 5.92 ↑ % | -14.48 ↓ % | 5.63 Billion Dollars | 306.21 Million Dollars | 6.717 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 41.15 Million Dollars | 0.8677 |
| 19 | Toncoin (TON) | 1.7335 | 1.22 ↑ % | 9.61 ↑ % | -7.39 ↓ % | 4.64 Billion Dollars | 233.26 Million Dollars | 1.5046 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 793.20 Million Dollars | 0.8674 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 37.30 Million Dollars | 0.8676 |
| 22 | Bitcoin Cash (BCH) | 224.20 | 0.04 ↑ % | 4.83 ↑ % | -24.95 ↓ % | 4.49 Billion Dollars | 123.73 Million Dollars | 194.60 |
| 23 | MemeCore (M) | 3.108 | -0.65 ↓ % | 9.54 ↑ % | 4.65 ↑ % | 4.07 Billion Dollars | 9.72 Million Dollars | 2.698 |
| 24 | Hedera (HBAR) | 0.0813883189 | 0.27 ↑ % | 4.28 ↑ % | -14.41 ↓ % | 3.53 Billion Dollars | 56.69 Million Dollars | 0.0706400962 |
| 25 | Litecoin (LTC) | 41.98 | 0.31 ↑ % | -0.03 ↓ % | -18.67 ↓ % | 3.24 Billion Dollars | 343.73 Million Dollars | 36.44 |
| 26 | Sui (SUI) | 0.7498 | 0.79 ↑ % | 6.50 ↑ % | -14.22 ↓ % | 3.02 Billion Dollars | 532.12 Million Dollars | 0.6508 |
| 27 | Avalanche (AVAX) | 6.686 | 0.02 ↑ % | 1.20 ↑ % | -24.48 ↓ % | 2.89 Billion Dollars | 259.87 Million Dollars | 5.803 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.86 Billion Dollars | 91.74 Million Dollars | 0.8677 |
| 29 | Shiba Inu (SHIB) | 0.0000047060 | 0.24 ↑ % | 4.58 ↑ % | -13.46 ↓ % | 2.77 Billion Dollars | 59.27 Million Dollars | 0.0000040845 |
| 30 | Cronos (CRO) | 0.0600915268 | 0.09 ↑ % | 3.27 ↑ % | -10.73 ↓ % | 2.69 Billion Dollars | 6.61 Million Dollars | 0.0521557796 |
| 31 | Tether Gold (XAUt) | 4,302.82 | 0.05 ↑ % | 0.34 ↑ % | -4.71 ↓ % | 2.64 Billion Dollars | 85.27 Million Dollars | 3,734.58 |
| 32 | NEAR Protocol (NEAR) | 2.032 | 0.33 ↑ % | 9.35 ↑ % | -10.53 ↓ % | 2.64 Billion Dollars | 593.91 Million Dollars | 1.7635 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 93.03 Million Dollars | 0.8681 |
| 34 | Bittensor (TAO) | 208.89 | -0.27 ↓ % | 7.68 ↑ % | -17.37 ↓ % | 2.30 Billion Dollars | 209.76 Million Dollars | 181.30 |
| 35 | 0.7835 | -3.01 ↓ % | 37.85 ↑ % | 99.85 ↑ % | 2.22 Billion Dollars | 278.27 Million Dollars | 0.6800 | |
| 36 | PAX Gold (PAXG) | 4,307.62 | 0.00 ↑ % | 0.29 ↑ % | -4.86 ↓ % | 1.99 Billion Dollars | 122.53 Million Dollars | 3,738.75 |
| 37 | Mantle (MNT) | 0.5397 | 0.26 ↑ % | 4.34 ↑ % | -18.51 ↓ % | 1.78 Billion Dollars | 32.69 Million Dollars | 0.4683973376 |
| 38 | World Liberty Financial (WLFI) | 0.0551182248 | -0.22 ↓ % | -0.48 ↓ % | -5.66 ↓ % | 1.75 Billion Dollars | 29.13 Million Dollars | 0.0478392570 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 123.88 Million Dollars | 0.8679 |
| 40 | Ondo (ONDO) | 0.3425958530 | -0.72 ↓ % | 5.93 ↑ % | -4.21 ↓ % | 1.67 Billion Dollars | 146.69 Million Dollars | 0.2973523021 |
| 41 | DeXe (DEXE) | 19.92 | 0.77 ↑ % | -0.90 ↓ % | 5.24 ↑ % | 1.67 Billion Dollars | 20.51 Million Dollars | 17.29 |
| 42 | Aster (ASTER) | 0.6354 | 0.82 ↑ % | 2.22 ↑ % | -11.90 ↓ % | 1.65 Billion Dollars | 106.02 Million Dollars | 0.5515 |
| 43 | Worldcoin (WLD) | 0.4823472660 | 0.19 ↑ % | 22.62 ↑ % | 45.66 ↑ % | 1.63 Billion Dollars | 830.64 Million Dollars | 0.4186480037 |
| 44 | Polkadot (DOT) | 0.9670 | 0.00 ↓ % | 4.16 ↑ % | -17.02 ↓ % | 1.63 Billion Dollars | 96.58 Million Dollars | 0.8393 |
| 45 | Uniswap (UNI) | 2.517 | -0.18 ↓ % | 4.05 ↑ % | -15.45 ↓ % | 1.57 Billion Dollars | 114.89 Million Dollars | 2.185 |
| 46 | OKB (OKB) | 71.34 | 0.08 ↑ % | 3.82 ↑ % | -23.36 ↓ % | 1.50 Billion Dollars | 22.10 Million Dollars | 61.92 |
| 47 | Pi (PI) | 0.1301860046 | 0.58 ↑ % | 6.27 ↑ % | -11.50 ↓ % | 1.39 Billion Dollars | 13.86 Million Dollars | 0.1129935107 |
| 48 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 55.93 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0574153760 | 0.25 ↑ % | 4.06 ↑ % | -13.55 ↓ % | 1.34 Billion Dollars | 17.04 Million Dollars | 0.0498330440 |
| 50 | Internet Computer (ICP) | 2.363 | 0.48 ↑ % | 3.98 ↑ % | -10.70 ↓ % | 1.31 Billion Dollars | 64.12 Million Dollars | 2.051 |
| 51 | Bitget Token (BGB) | 1.8349 | 0.22 ↑ % | 0.20 ↑ % | -11.79 ↓ % | 1.28 Billion Dollars | 12.82 Million Dollars | 1.5926 |
| 52 | Pepe (PEPE) | 0.0000027788 | 0.34 ↑ % | 5.27 ↑ % | -17.51 ↓ % | 1.15 Billion Dollars | 207.68 Million Dollars | 0.0000024118 |
| 53 | Ethereum Classic (ETC) | 7.036 | 0.40 ↑ % | 4.69 ↑ % | -13.13 ↓ % | 1.10 Billion Dollars | 34.29 Million Dollars | 6.107 |
| 54 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 999.99 Million Dollars | 151.78 Million Dollars | 0.8681 |
| 55 | Aave (AAVE) | 62.77 | -0.01 ↓ % | 4.31 ↑ % | -22.89 ↓ % | 967.16 Million Dollars | 165.48 Million Dollars | 54.48 |
| 56 | siren (SIREN) | 1.2592 | -2.18 ↓ % | 48.77 ↑ % | 157.33 ↑ % | 914.91 Million Dollars | 160.34 Million Dollars | 1.0929 |
| 57 | Audiera (BEAT) | 3.108 | 1.45 ↑ % | 41.57 ↑ % | 160.07 ↑ % | 895.25 Million Dollars | 68.06 Million Dollars | 2.698 |
| 58 | Cosmos (ATOM) | 1.6875 | 0.19 ↑ % | 4.83 ↑ % | -12.49 ↓ % | 864.84 Million Dollars | 28.92 Million Dollars | 1.4646 |
| 59 | Render (RENDER) | 1.6652 | 0.17 ↑ % | 5.06 ↑ % | -18.10 ↓ % | 863.79 Million Dollars | 54.30 Million Dollars | 1.4453 |
| 60 | Morpho (MORPHO) | 1.7015 | 0.35 ↑ % | 4.54 ↑ % | -19.93 ↓ % | 854.31 Million Dollars | 13.37 Million Dollars | 1.4768 |
| 61 | KuCoin Token (KCS) | 6.333 | -0.69 ↓ % | 3.19 ↑ % | -19.54 ↓ % | 852.81 Million Dollars | 3.12 Million Dollars | 5.497 |
| 62 | POL (prev. MATIC) (POL) | 0.0790409216 | 0.10 ↑ % | 4.39 ↑ % | -12.83 ↓ % | 842.32 Million Dollars | 51.72 Million Dollars | 0.0686026984 |
| 63 | Kaspa (KAS) | 0.0305656698 | -0.07 ↓ % | 1.01 ↑ % | 0.74 ↑ % | 840.34 Million Dollars | 10.75 Million Dollars | 0.0265291369 |
| 64 | Quant (QNT) | 68.94 | -0.37 ↓ % | 8.11 ↑ % | -2.12 ↓ % | 832.34 Million Dollars | 11.65 Million Dollars | 59.84 |
| 65 | 币安人生 (币安人生) | 0.8305 | -2.87 ↓ % | 13.28 ↑ % | 35.97 ↑ % | 830.50 Million Dollars | 99.88 Million Dollars | 0.7208 |
| 66 | Ethena (ENA) | 0.0894370304 | -0.44 ↓ % | 0.19 ↑ % | 2.40 ↑ % | 831.21 Million Dollars | 157.04 Million Dollars | 0.0776258867 |
| 67 | Algorand (ALGO) | 0.0930913138 | 0.18 ↑ % | 1.37 ↑ % | -25.99 ↓ % | 830.73 Million Dollars | 31.29 Million Dollars | 0.0807975818 |
| 68 | Stable (STABLE) | 0.0346934619 | 1.59 ↑ % | 6.05 ↑ % | -10.86 ↓ % | 811.29 Million Dollars | 16.54 Million Dollars | 0.0301118087 |
| 69 | Venice Token (VVV) | 16.73 | 0.13 ↑ % | 4.67 ↑ % | -6.49 ↓ % | 783.14 Million Dollars | 60.22 Million Dollars | 14.52 |
| 70 | GateToken (GT) | 6.302 | 0.40 ↑ % | 2.78 ↑ % | -12.43 ↓ % | 671.24 Million Dollars | 4.14 Million Dollars | 5.470 |
| 71 | JUST (JST) | 0.0767587903 | 0.44 ↑ % | -6.53 ↓ % | -17.29 ↓ % | 655.81 Million Dollars | 40.46 Million Dollars | 0.0666219477 |
| 72 | XDC Network (XDC) | 0.0296800946 | 0.00 ↑ % | 1.19 ↑ % | -11.47 ↓ % | 610.09 Million Dollars | 10.73 Million Dollars | 0.0257605116 |
| 73 | Filecoin (FIL) | 0.7579 | -0.21 ↓ % | 5.71 ↑ % | -18.37 ↓ % | 597.33 Million Dollars | 74.87 Million Dollars | 0.6578 |
| 73 | Flare (FLR) | 0.0069924605 | 0.21 ↑ % | 4.97 ↑ % | -9.04 ↓ % | 597.54 Million Dollars | 2.63 Million Dollars | 0.0060690291 |
| 75 | Aptos (APT) | 0.6689 | -0.25 ↓ % | 3.43 ↑ % | -27.41 ↓ % | 548.59 Million Dollars | 70.14 Million Dollars | 0.5805 |
| 76 | Injective (INJ) | 5.319 | -1.12 ↓ % | 5.53 ↑ % | -16.90 ↓ % | 531.79 Million Dollars | 99.02 Million Dollars | 4.617 |
| 77 | Pump.fun (PUMP) | 0.0015047896 | 0.11 ↑ % | 8.49 ↑ % | -14.06 ↓ % | 526.71 Million Dollars | 55.69 Million Dollars | 0.0013060656 |
| 78 | Jupiter (JUP) | 0.1548185052 | 0.41 ↑ % | 2.17 ↑ % | -17.30 ↓ % | 514.05 Million Dollars | 20.64 Million Dollars | 0.1343730186 |
| 79 | Arbitrum (ARB) | 0.0817819352 | 0.19 ↑ % | 3.96 ↑ % | -19.29 ↓ % | 511.61 Million Dollars | 84.60 Million Dollars | 0.0709817310 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 494.24 Million Dollars | 23.16 Million Dollars | 0.8675 |
| 81 | Nexo (NEXO) | 0.7611 | -0.71 ↓ % | 3.86 ↑ % | -10.74 ↓ % | 491.76 Million Dollars | 8.93 Million Dollars | 0.6606 |
| 82 | Midnight (NIGHT) | 0.0294352147 | 0.01 ↑ % | -4.76 ↓ % | -22.88 ↓ % | 488.84 Million Dollars | 57.30 Million Dollars | 0.0255479708 |
| 83 | 0.2117202952 | -0.84 ↓ % | 10.27 ↑ % | -19.32 ↓ % | 478.25 Million Dollars | 137.85 Million Dollars | 0.1837603013 | |
| 84 | Dash (DASH) | 37.06 | 0.97 ↑ % | 18.26 ↑ % | -5.78 ↓ % | 471.60 Million Dollars | 133.67 Million Dollars | 32.16 |
| 85 | EURC (EURC) | 1.1495 | -0.02 ↓ % | -0.10 ↓ % | -1.39 ↓ % | 440.72 Million Dollars | 45.63 Million Dollars | 0.9977 |
| 86 | Pudgy Penguins (PENGU) | 0.0067570218 | 0.27 ↑ % | 8.85 ↑ % | -13.61 ↓ % | 424.75 Million Dollars | 110.31 Million Dollars | 0.0058646827 |
| 87 | VeChain (VET) | 0.0048410199 | 0.48 ↑ % | 4.12 ↑ % | -19.55 ↓ % | 416.26 Million Dollars | 17.34 Million Dollars | 0.0042017100 |
| 88 | PancakeSwap (CAKE) | 1.2626 | 0.63 ↑ % | 4.42 ↑ % | -14.66 ↓ % | 410.52 Million Dollars | 22.69 Million Dollars | 1.0958 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6425 | 0.85 ↑ % | 5.75 ↑ % | -17.26 ↓ % | 389.95 Million Dollars | 174.71 Million Dollars | 1.4256 |
| 90 | Bonk (BONK) | 0.0000043752 | 0.42 ↑ % | 4.65 ↑ % | -19.12 ↓ % | 384.99 Million Dollars | 30.92 Million Dollars | 0.0000037974 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5722 | 0.24 ↑ % | 6.85 ↑ % | -19.00 ↓ % | 375.94 Million Dollars | 61.78 Million Dollars | 0.4966293509 |
| 92 | Terra Classic (LUNC) | 0.0000667702 | -0.17 ↓ % | 13.05 ↑ % | -18.84 ↓ % | 369.84 Million Dollars | 39.76 Million Dollars | 0.0000579525 |
| 93 | Kite (KITE) | 0.1946487984 | -0.24 ↓ % | 8.61 ↑ % | -5.00 ↓ % | 350.37 Million Dollars | 55.70 Million Dollars | 0.1689432835 |
| 94 | Sei (SEI) | 0.0491901468 | -0.04 ↓ % | 4.81 ↑ % | -25.14 ↓ % | 349.09 Million Dollars | 51.05 Million Dollars | 0.0426940468 |
| 95 | Lighter (LIT) | 1.3844 | 0.33 ↑ % | -5.62 ↓ % | 2.79 ↑ % | 346.10 Million Dollars | 49.60 Million Dollars | 1.2016 |
| 96 | Sun [New] (SUN) | 0.0176594707 | -0.19 ↓ % | 2.62 ↑ % | -3.81 ↓ % | 339.61 Million Dollars | 54.30 Million Dollars | 0.0153273433 |
| 97 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 338.81 Million Dollars | 124.75 Million Dollars | 0.8657 |
| 98 | Stacks (STX) | 0.1857214022 | -0.09 ↓ % | 4.94 ↑ % | -20.99 ↓ % | 337.01 Million Dollars | 7.20 Million Dollars | 0.1611948481 |
| 99 | Aerodrome Finance (AERO) | 0.3305979885 | 0.12 ↑ % | 4.61 ↑ % | -19.17 ↓ % | 313.36 Million Dollars | 9.48 Million Dollars | 0.2869388875 |
| 100 | LayerZero (ZRO) | 0.8980 | 0.13 ↑ % | -0.01 ↓ % | -20.43 ↓ % | 308.20 Million Dollars | 30.53 Million Dollars | 0.7794 |
