Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,324.55 | -0.24 ↓ % | 1.24 ↑ % | 3.94 ↑ % | 1,289.22 Billion Dollars | 17.31 Billion Dollars | 55,600.79 |
| 2 | Ethereum (ETH) | 1,676.14 | -0.27 ↓ % | 0.74 ↑ % | 4.62 ↑ % | 202.28 Billion Dollars | 6.02 Billion Dollars | 1,448.82 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 186.49 Billion Dollars | 42.36 Billion Dollars | 0.8640 |
| 4 | BNB (BNB) | 609.11 | -0.05 ↓ % | 1.51 ↑ % | 4.06 ↑ % | 82.10 Billion Dollars | 779.31 Million Dollars | 526.50 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 74.86 Billion Dollars | 4.80 Billion Dollars | 0.8642 |
| 6 | XRP (XRP) | 1.1473 | -0.40 ↓ % | 1.32 ↑ % | 2.25 ↑ % | 71.20 Billion Dollars | 925.81 Million Dollars | 0.9917 |
| 7 | Solana (SOL) | 68.38 | -0.78 ↓ % | 2.37 ↑ % | 6.57 ↑ % | 39.65 Billion Dollars | 1.47 Billion Dollars | 59.10 |
| 8 | TRON (TRX) | 0.3158373719 | 0.04 ↑ % | 0.18 ↑ % | -2.75 ↓ % | 29.95 Billion Dollars | 362.79 Million Dollars | 0.2730031917 |
| 9 | Hyperliquid (HYPE) | 60.03 | -0.70 ↓ % | 4.61 ↑ % | 1.02 ↑ % | 15.22 Billion Dollars | 474.57 Million Dollars | 51.89 |
| 10 | Dogecoin (DOGE) | 0.0874861226 | -0.53 ↓ % | 1.62 ↑ % | 4.36 ↑ % | 13.53 Billion Dollars | 559.13 Million Dollars | 0.0756211671 |
| 11 | UNUS SED LEO (LEO) | 9.746 | -0.04 ↓ % | 1.56 ↑ % | 2.28 ↑ % | 8.97 Billion Dollars | 410.62 Thousand Dollar | 8.424 |
| 12 | Zcash (ZEC) | 424.96 | 0.82 ↑ % | 3.29 ↑ % | 11.10 ↑ % | 7.10 Billion Dollars | 478.81 Million Dollars | 367.32 |
| 13 | Monero (XMR) | 344.43 | 0.58 ↑ % | 0.10 ↑ % | 16.43 ↑ % | 6.46 Billion Dollars | 97.49 Million Dollars | 297.72 |
| 14 | Stellar (XLM) | 0.1854166605 | -0.23 ↓ % | 0.14 ↑ % | -12.38 ↓ % | 6.26 Billion Dollars | 152.87 Million Dollars | 0.1602702676 |
| 15 | Cardano (ADA) | 0.1719202566 | -0.49 ↓ % | 1.10 ↑ % | 6.83 ↑ % | 6.25 Billion Dollars | 303.18 Million Dollars | 0.1486042595 |
| 16 | Canton (CC) | 0.1609418734 | -0.20 ↓ % | -1.78 ↓ % | -3.27 ↓ % | 6.24 Billion Dollars | 15.95 Million Dollars | 0.1391147756 |
| 17 | Chainlink (LINK) | 7.911 | -0.52 ↓ % | 0.41 ↑ % | 3.78 ↑ % | 5.75 Billion Dollars | 184.65 Million Dollars | 6.838 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 43.87 Million Dollars | 0.8641 |
| 19 | Toncoin (TON) | 1.6916 | -0.73 ↓ % | 1.32 ↑ % | -0.36 ↓ % | 4.53 Billion Dollars | 145.22 Million Dollars | 1.4622 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 96.77 Million Dollars | 0.8641 |
| 21 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 4.35 Billion Dollars | 1.30 Billion Dollars | 0.8647 |
| 22 | Bitcoin Cash (BCH) | 206.49 | -0.88 ↓ % | 1.66 ↑ % | -7.57 ↓ % | 4.14 Billion Dollars | 111.49 Million Dollars | 178.49 |
| 23 | MemeCore (M) | 3.025 | -0.34 ↓ % | 3.80 ↑ % | -3.08 ↓ % | 3.97 Billion Dollars | 8.20 Million Dollars | 2.615 |
| 24 | Hedera (HBAR) | 0.0788546202 | 0.51 ↑ % | 1.98 ↑ % | -3.29 ↓ % | 3.42 Billion Dollars | 48.15 Million Dollars | 0.0681602778 |
| 25 | Litecoin (LTC) | 44.14 | -0.35 ↓ % | 2.16 ↑ % | 5.95 ↑ % | 3.41 Billion Dollars | 197.10 Million Dollars | 38.15 |
| 26 | Sui (SUI) | 0.7611 | -0.78 ↓ % | 1.59 ↑ % | 1.31 ↑ % | 3.07 Billion Dollars | 303.81 Million Dollars | 0.6579 |
| 27 | Bittensor (TAO) | 276.11 | -1.27 ↓ % | 26.88 ↑ % | 35.07 ↑ % | 3.04 Billion Dollars | 759.12 Million Dollars | 238.66 |
| 28 | Shiba Inu (SHIB) | 0.0000049950 | -0.39 ↓ % | 2.27 ↑ % | 6.59 ↑ % | 2.94 Billion Dollars | 80.95 Million Dollars | 0.0000043176 |
| 29 | Avalanche (AVAX) | 6.667 | -0.72 ↓ % | 1.06 ↑ % | -1.64 ↓ % | 2.88 Billion Dollars | 171.06 Million Dollars | 5.763 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 24.47 Million Dollars | 0.8641 |
| 31 | NEAR Protocol (NEAR) | 2.109 | -1.20 ↓ % | 5.70 ↑ % | 12.72 ↑ % | 2.74 Billion Dollars | 318.67 Million Dollars | 1.8231 |
| 32 | Cronos (CRO) | 0.0605997859 | 0.08 ↑ % | 1.37 ↑ % | 2.34 ↑ % | 2.72 Billion Dollars | 6.40 Million Dollars | 0.0523811824 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.64 Billion Dollars | 31.52 Million Dollars | 0.8644 |
| 34 | Tether Gold (XAUt) | 4,213.34 | 0.04 ↑ % | 0.29 ↑ % | -1.98 ↓ % | 2.58 Billion Dollars | 206.78 Million Dollars | 3,641.92 |
| 35 | PAX Gold (PAXG) | 4,224.89 | 0.06 ↑ % | 0.34 ↑ % | -1.87 ↓ % | 1.93 Billion Dollars | 53.44 Million Dollars | 3,651.91 |
| 36 | Audiera (BEAT) | 6.606 | -5.16 ↓ % | -20.45 ↓ % | 203.21 ↑ % | 1.90 Billion Dollars | 120.15 Million Dollars | 5.710 |
| 37 | World Liberty Financial (WLFI) | 0.0581385168 | -0.92 ↓ % | -1.55 ↓ % | 4.58 ↑ % | 1.85 Billion Dollars | 26.92 Million Dollars | 0.0502537130 |
| 38 | Mantle (MNT) | 0.5547 | -0.19 ↓ % | 2.57 ↑ % | 6.08 ↑ % | 1.83 Billion Dollars | 18.16 Million Dollars | 0.4794857402 |
| 39 | Ondo (ONDO) | 0.3587165298 | -0.57 ↓ % | 1.11 ↑ % | 6.63 ↑ % | 1.75 Billion Dollars | 85.41 Million Dollars | 0.3100670353 |
| 40 | Aster (ASTER) | 0.6339 | -0.31 ↓ % | 0.01 ↑ % | -0.46 ↓ % | 1.71 Billion Dollars | 59.29 Million Dollars | 0.5479 |
| 41 | Worldcoin (WLD) | 0.4926793167 | -1.10 ↓ % | 4.27 ↑ % | 8.58 ↑ % | 1.68 Billion Dollars | 687.19 Million Dollars | 0.4258616551 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 94.52 Million Dollars | 0.8644 |
| 43 | Polkadot (DOT) | 0.9672 | -0.91 ↓ % | 0.27 ↑ % | 0.46 ↑ % | 1.63 Billion Dollars | 86.82 Million Dollars | 0.8360 |
| 44 | Uniswap (UNI) | 2.527 | -0.95 ↓ % | 1.64 ↑ % | -0.96 ↓ % | 1.57 Billion Dollars | 76.22 Million Dollars | 2.185 |
| 45 | OKB (OKB) | 74.72 | -0.65 ↓ % | 0.14 ↑ % | 4.40 ↑ % | 1.57 Billion Dollars | 11.06 Million Dollars | 64.59 |
| 46 | DeXe (DEXE) | 18.13 | 0.36 ↑ % | -5.79 ↓ % | -8.15 ↓ % | 1.52 Billion Dollars | 111.49 Million Dollars | 15.67 |
| 47 | Pi (PI) | 0.1334383388 | -1.17 ↓ % | 4.92 ↑ % | 4.23 ↑ % | 1.43 Billion Dollars | 11.40 Million Dollars | 0.1153412979 |
| 48 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.36 Billion Dollars | 53.01 Million Dollars | 0.8640 |
| 49 | Internet Computer (ICP) | 2.401 | -1.22 ↓ % | -1.83 ↓ % | 0.28 ↑ % | 1.33 Billion Dollars | 122.88 Million Dollars | 2.075 |
| 50 | Sky (SKY) | 0.0562455472 | -0.37 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 1.31 Billion Dollars | 11.72 Million Dollars | 0.0486174699 |
| 51 | Bitget Token (BGB) | 1.7851 | -0.52 ↓ % | 0.04 ↑ % | -2.96 ↓ % | 1.25 Billion Dollars | 12.71 Million Dollars | 1.5430 |
| 52 | Pepe (PEPE) | 0.0000028220 | -1.00 ↓ % | 0.57 ↑ % | 2.68 ↑ % | 1.17 Billion Dollars | 180.51 Million Dollars | 0.0000024393 |
| 53 | Ethereum Classic (ETC) | 7.120 | -0.47 ↓ % | -0.19 ↓ % | 1.46 ↑ % | 1.12 Billion Dollars | 29.96 Million Dollars | 6.154 |
| 54 | Aave (AAVE) | 66.28 | -1.17 ↓ % | 1.78 ↑ % | 6.32 ↑ % | 1.02 Billion Dollars | 110.30 Million Dollars | 57.29 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.00 Billion Dollars | 82.73 Million Dollars | 0.8645 |
| 56 | Cosmos (ATOM) | 1.9304 | -0.60 ↓ % | -3.21 ↓ % | 14.69 ↑ % | 991.74 Million Dollars | 27.13 Million Dollars | 1.6686 |
| 57 | Morpho (MORPHO) | 1.9448 | 0.02 ↑ % | -1.55 ↓ % | 13.67 ↑ % | 976.74 Million Dollars | 11.54 Million Dollars | 1.6811 |
| 58 | KuCoin Token (KCS) | 6.954 | -0.16 ↓ % | 3.77 ↑ % | 9.01 ↑ % | 936.34 Million Dollars | 2.11 Million Dollars | 6.011 |
| 59 | Render (RENDER) | 1.7518 | -1.38 ↓ % | 5.47 ↑ % | 5.56 ↑ % | 908.75 Million Dollars | 59.49 Million Dollars | 1.5142 |
| 60 | Stable (STABLE) | 0.0371016348 | 0.86 ↑ % | 1.56 ↑ % | 10.63 ↑ % | 874.73 Million Dollars | 15.13 Million Dollars | 0.0320698740 |
| 61 | Kaspa (KAS) | 0.0317379198 | 0.28 ↑ % | 2.43 ↑ % | 4.74 ↑ % | 873.03 Million Dollars | 7.97 Million Dollars | 0.0274335914 |
| 62 | 0.3070323606 | 3.79 ↑ % | 48.65 ↑ % | -56.71 ↓ % | 869.56 Million Dollars | 90.24 Million Dollars | 0.2653923248 | |
| 63 | Quant (QNT) | 68.52 | -0.78 ↓ % | 3.21 ↑ % | 0.35 ↑ % | 827.22 Million Dollars | 6.49 Million Dollars | 59.23 |
| 64 | Algorand (ALGO) | 0.0914820456 | 0.15 ↑ % | 5.31 ↑ % | -2.44 ↓ % | 816.50 Million Dollars | 41.24 Million Dollars | 0.0790751591 |
| 65 | POL (prev. MATIC) (POL) | 0.0754149490 | -0.49 ↓ % | 0.65 ↑ % | -4.53 ↓ % | 803.98 Million Dollars | 31.38 Million Dollars | 0.0651870982 |
| 66 | Ethena (ENA) | 0.0834809495 | -0.77 ↓ % | 7.93 ↑ % | -9.50 ↓ % | 775.85 Million Dollars | 156.18 Million Dollars | 0.0721591796 |
| 67 | Venice Token (VVV) | 15.95 | -3.92 ↓ % | -1.13 ↓ % | -2.44 ↓ % | 748.91 Million Dollars | 90.54 Million Dollars | 13.78 |
| 68 | GateToken (GT) | 6.752 | -0.21 ↓ % | 2.03 ↑ % | 7.27 ↑ % | 719.25 Million Dollars | 2.58 Million Dollars | 5.836 |
| 69 | Flare (FLR) | 0.0078988330 | -0.31 ↓ % | -0.28 ↓ % | 14.24 ↑ % | 675.53 Million Dollars | 3.60 Million Dollars | 0.0068275853 |
| 70 | 币安人生 (币安人生) | 0.6716 | 0.21 ↑ % | -0.81 ↓ % | -20.21 ↓ % | 671.61 Million Dollars | 6.98 Million Dollars | 0.5805 |
| 71 | JUST (JST) | 0.0755348485 | 0.19 ↑ % | -2.51 ↓ % | -9.18 ↓ % | 645.35 Million Dollars | 26.52 Million Dollars | 0.0652907368 |
| 72 | XDC Network (XDC) | 0.0302915627 | -0.27 ↓ % | -0.68 ↓ % | 1.08 ↑ % | 622.70 Million Dollars | 7.69 Million Dollars | 0.0261833907 |
| 73 | Filecoin (FIL) | 0.7683 | -1.15 ↓ % | 1.13 ↑ % | 2.72 ↑ % | 606.63 Million Dollars | 74.39 Million Dollars | 0.6641 |
| 74 | Jupiter (JUP) | 0.1711095721 | -1.22 ↓ % | 0.95 ↑ % | 10.66 ↑ % | 568.14 Million Dollars | 20.44 Million Dollars | 0.1479035208 |
| 75 | Aptos (APT) | 0.6606 | -1.15 ↓ % | 1.17 ↑ % | -2.15 ↓ % | 549.48 Million Dollars | 59.99 Million Dollars | 0.5710 |
| 76 | Midnight (NIGHT) | 0.0327348780 | 0.21 ↑ % | -5.73 ↓ % | 5.03 ↑ % | 543.64 Million Dollars | 90.16 Million Dollars | 0.0282953411 |
| 77 | Pump.fun (PUMP) | 0.0015049330 | -1.22 ↓ % | -0.96 ↓ % | 0.36 ↑ % | 524.11 Million Dollars | 33.66 Million Dollars | 0.0013008325 |
| 78 | Arbitrum (ARB) | 0.0834689076 | -0.68 ↓ % | -0.66 ↓ % | 1.56 ↑ % | 522.17 Million Dollars | 42.05 Million Dollars | 0.0721487709 |
| 79 | Nexo (NEXO) | 0.7998 | 0.04 ↑ % | 0.91 ↑ % | 4.48 ↑ % | 516.77 Million Dollars | 5.46 Million Dollars | 0.6913 |
| 80 | Injective (INJ) | 5.124 | -1.23 ↓ % | 0.49 ↑ % | -4.52 ↓ % | 512.27 Million Dollars | 87.79 Million Dollars | 4.429 |
| 81 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 493.95 Million Dollars | 18.78 Million Dollars | 0.8634 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.062 | -3.10 ↓ % | -6.37 ↓ % | 28.15 ↑ % | 489.58 Million Dollars | 404.65 Million Dollars | 1.7825 |
| 83 | PancakeSwap (CAKE) | 1.3420 | -0.56 ↓ % | 1.57 ↑ % | 8.23 ↑ % | 472.18 Million Dollars | 17.23 Million Dollars | 1.1600 |
| 84 | 0.2082544906 | -1.64 ↓ % | 12.78 ↑ % | 0.12 ↑ % | 470.42 Million Dollars | 194.14 Million Dollars | 0.1800108083 | |
| 85 | Dash (DASH) | 35.82 | -1.41 ↓ % | 4.17 ↑ % | 7.01 ↑ % | 455.99 Million Dollars | 59.35 Million Dollars | 30.96 |
| 86 | EURC (EURC) | 1.1562 | 0.00 ↓ % | -0.04 ↓ % | 0.50 ↑ % | 447.66 Million Dollars | 15.00 Million Dollars | 0.9994 |
| 87 | VeChain (VET) | 0.0050353197 | -0.64 ↓ % | -0.50 ↓ % | 4.23 ↑ % | 432.96 Million Dollars | 12.99 Million Dollars | 0.0043524246 |
| 88 | Pudgy Penguins (PENGU) | 0.0067424072 | -0.91 ↓ % | 0.59 ↑ % | -1.33 ↓ % | 423.83 Million Dollars | 68.44 Million Dollars | 0.0058279952 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6326 | -1.45 ↓ % | 2.47 ↑ % | 11.30 ↑ % | 415.66 Million Dollars | 69.82 Million Dollars | 0.5468 |
| 90 | Lighter (LIT) | 1.5907 | 0.05 ↑ % | 5.88 ↑ % | 13.04 ↑ % | 397.66 Million Dollars | 38.56 Million Dollars | 1.3749 |
| 91 | Terra Classic (LUNC) | 0.0000717051 | -1.37 ↓ % | -2.83 ↓ % | 7.41 ↑ % | 395.57 Million Dollars | 15.73 Million Dollars | 0.0000619803 |
| 92 | Bonk (BONK) | 0.0000044430 | -1.05 ↓ % | 1.07 ↑ % | 2.63 ↑ % | 390.96 Million Dollars | 28.96 Million Dollars | 0.0000038405 |
| 93 | Sei (SEI) | 0.0532415811 | -1.44 ↓ % | -0.89 ↓ % | 8.62 ↑ % | 377.84 Million Dollars | 41.59 Million Dollars | 0.0460209046 |
| 94 | SKYAI (SKYAI) | 0.3636277346 | -1.56 ↓ % | 6.75 ↑ % | 31.78 ↑ % | 363.63 Million Dollars | 47.58 Million Dollars | 0.3143121776 |
| 95 | Curve DAO Token (CRV) | 0.2325770390 | -0.77 ↓ % | -0.40 ↓ % | 22.13 ↑ % | 352.70 Million Dollars | 36.33 Million Dollars | 0.2010347084 |
| 96 | Kite (KITE) | 0.1951761722 | -0.02 ↓ % | 0.53 ↑ % | 3.69 ↑ % | 351.32 Million Dollars | 27.45 Million Dollars | 0.1687061846 |
| 97 | Aerodrome Finance (AERO) | 0.3647088518 | -0.76 ↓ % | 2.64 ↑ % | 10.84 ↑ % | 347.42 Million Dollars | 10.93 Million Dollars | 0.3152466726 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 336.81 Million Dollars | 59.40 Million Dollars | 0.8626 |
| 99 | Stacks (STX) | 0.1843935309 | -0.99 ↓ % | 2.47 ↑ % | -1.06 ↓ % | 334.60 Million Dollars | 5.52 Million Dollars | 0.1593858959 |
| 100 | Sun [New] (SUN) | 0.0167797520 | -0.01 ↓ % | -0.74 ↓ % | -4.44 ↓ % | 322.69 Million Dollars | 62.18 Million Dollars | 0.0145040652 |