Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,155.20 | 0.09 ↑ % | -1.53 ↓ % | 0.38 ↑ % | 1,287.01 Billion Dollars | 26.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,859.61 | 0.10 ↑ % | -1.16 ↓ % | 1.22 ↑ % | 224.42 Billion Dollars | 9.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 183.99 Billion Dollars | 53.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.52 | 0.11 ↑ % | -0.42 ↓ % | -0.43 ↓ % | 75.17 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 72.61 Billion Dollars | 11.00 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0914 | 0.15 ↑ % | -1.85 ↓ % | 0.42 ↑ % | 68.25 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.89 | 0.30 ↑ % | -2.94 ↓ % | -1.33 ↓ % | 43.07 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302772437 | -0.10 ↓ % | 0.61 ↑ % | 2.36 ↑ % | 31.34 Billion Dollars | 451.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.28 | 0.44 ↑ % | -0.41 ↓ % | -4.14 ↓ % | 14.47 Billion Dollars | 312.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692187562 | 0.36 ↑ % | -0.53 ↓ % | -4.41 ↓ % | 10.74 Billion Dollars | 661.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.629 | -0.08 ↓ % | -0.95 ↓ % | -1.81 ↓ % | 8.86 Billion Dollars | 600.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 487.68 | -0.75 ↓ % | -2.69 ↓ % | -10.15 ↓ % | 8.19 Billion Dollars | 359.20 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.41 | 0.23 ↑ % | 2.35 ↑ % | 10.01 ↑ % | 6.83 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.330 | 0.13 ↑ % | -1.75 ↓ % | 1.23 ↑ % | 6.23 Billion Dollars | 180.70 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1771860681 | -0.31 ↓ % | -2.91 ↓ % | -4.27 ↓ % | 6.06 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1637899388 | 0.22 ↑ % | -3.10 ↓ % | -1.13 ↓ % | 5.98 Billion Dollars | 204.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1189438734 | 0.62 ↑ % | -2.81 ↓ % | -7.22 ↓ % | 4.66 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.90 | 0.15 ↑ % | -1.02 ↓ % | -4.33 ↓ % | 4.21 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4631 | -0.18 ↓ % | 0.15 ↑ % | -2.15 ↓ % | 4.00 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.24 | -0.01 ↓ % | -1.86 ↓ % | 2.67 ↑ % | 3.58 Billion Dollars | 229.15 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 214.95 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0710729510 | -1.01 ↓ % | -0.62 ↓ % | 7.76 ↑ % | 3.11 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7113 | 0.10 ↑ % | -4.94 ↓ % | -3.44 ↓ % | 2.88 Billion Dollars | 211.73 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0572971052 | 1.21 ↑ % | 0.55 ↑ % | -4.77 ↓ % | 2.71 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.265 | 0.21 ↑ % | -0.61 ↓ % | -4.41 ↓ % | 2.71 Billion Dollars | 251.84 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.68 Billion Dollars | 159.15 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.35 | 0.01 ↑ % | 0.07 ↑ % | 1.14 ↑ % | 2.48 Billion Dollars | 159.84 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041724 | 0.17 ↑ % | 0.67 ↑ % | 0.94 ↑ % | 2.46 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8140 | 0.14 ↑ % | -3.91 ↓ % | -5.26 ↓ % | 2.36 Billion Dollars | 146.33 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.779 | -0.24 ↓ % | 0.22 ↑ % | 6.15 ↑ % | 2.36 Billion Dollars | 160.98 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.60 | 0.08 ↑ % | -1.38 ↓ % | -1.42 ↓ % | 2.13 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3832025045 | -1.45 ↓ % | -4.87 ↓ % | 3.70 ↑ % | 1.87 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0571936357 | 0.87 ↑ % | -1.01 ↓ % | 0.36 ↑ % | 1.82 Billion Dollars | 83.43 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.64 | 0.02 ↑ % | 0.08 ↑ % | 1.13 ↑ % | 1.80 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.06 | -0.02 ↓ % | 0.51 ↑ % | 1.33 ↑ % | 1.72 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6289 | -0.34 ↓ % | 1.14 ↑ % | 1.14 ↑ % | 1.70 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2044 | -0.17 ↓ % | 5.45 ↑ % | -3.22 ↓ % | 1.60 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 166.29 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.03 | -0.01 ↓ % | -2.82 ↓ % | 3.31 ↑ % | 1.43 Billion Dollars | 163.52 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8042 | -0.43 ↓ % | -1.46 ↓ % | -5.27 ↓ % | 1.36 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4098601024 | 0.01 ↑ % | 0.59 ↑ % | -3.59 ↓ % | 1.35 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0577889230 | 1.26 ↑ % | -5.79 ↓ % | -2.83 ↓ % | 1.35 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3508822425 | -2.28 ↓ % | -8.97 ↓ % | -9.34 ↓ % | 1.32 Billion Dollars | 182.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.136 | -0.09 ↓ % | -0.97 ↓ % | -0.04 ↓ % | 1.19 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6478 | -0.18 ↓ % | -1.45 ↓ % | 0.45 ↑ % | 1.15 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027150 | -0.02 ↓ % | -2.53 ↓ % | -0.59 ↓ % | 1.12 Billion Dollars | 127.32 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.547 | 0.28 ↑ % | -4.27 ↓ % | -6.86 ↓ % | 1.03 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.272 | -0.65 ↓ % | 10.12 ↑ % | 36.83 ↑ % | 1.01 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9326 | 0.47 ↑ % | -1.18 ↓ % | -1.54 ↓ % | 997.89 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0379953206 | -0.23 ↓ % | 0.32 ↑ % | 6.32 ↑ % | 941.65 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0828834851 | 0.26 ↑ % | -4.46 ↓ % | 3.31 ↑ % | 906.89 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.469 | 0.12 ↑ % | -2.01 ↓ % | -2.54 ↓ % | 887.30 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1029976222 | 0.28 ↑ % | 2.23 ↑ % | 5.34 ↑ % | 843.42 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0873473944 | -0.09 ↓ % | -2.00 ↓ % | 7.05 ↑ % | 835.12 Million Dollars | 97.05 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0764285601 | 0.15 ↑ % | 0.32 ↑ % | -7.65 ↓ % | 816.56 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0865429220 | 0.21 ↑ % | 4.03 ↑ % | 4.75 ↑ % | 776.21 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.60 | -0.27 ↓ % | 0.30 ↑ % | -3.02 ↓ % | 767.81 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276329870 | -0.17 ↓ % | -1.24 ↓ % | -0.87 ↓ % | 762.57 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4660 | -0.17 ↓ % | -0.71 ↓ % | -0.28 ↓ % | 760.54 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018394924 | 0.04 ↑ % | -0.74 ↓ % | 11.25 ↑ % | 733.25 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3898 | -0.11 ↓ % | -2.33 ↓ % | -7.67 ↓ % | 723.91 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.588 | 0.00 ↓ % | -0.80 ↓ % | -1.07 ↓ % | 702.11 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6441 | -1.18 ↓ % | -6.90 ↓ % | -7.72 ↓ % | 644.11 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1862303420 | 0.56 ↑ % | -0.56 ↓ % | -3.91 ↓ % | 618.34 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0277591280 | -0.05 ↓ % | -0.40 ↓ % | -0.31 ↓ % | 583.37 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.29 | 0.19 ↑ % | 3.27 ↑ % | 10.42 ↑ % | 583.18 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7172 | -0.62 ↓ % | -1.53 ↓ % | -5.90 ↓ % | 578.60 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063803521 | -0.17 ↓ % | -1.43 ↓ % | -2.21 ↓ % | 554.50 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0831875236 | -0.34 ↓ % | -3.81 ↓ % | -7.97 ↓ % | 550.21 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.176 | 0.11 ↑ % | 0.32 ↑ % | 1.85 ↑ % | 517.45 Million Dollars | 111.07 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.030 | 0.17 ↑ % | -6.23 ↓ % | -11.62 ↓ % | 507.48 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6001 | -0.31 ↓ % | -2.82 ↓ % | -2.47 ↓ % | 507.13 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 492.65 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7461 | 0.01 ↑ % | 1.36 ↑ % | -0.48 ↓ % | 482.09 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3913 | 0.21 ↑ % | 0.40 ↑ % | -1.12 ↓ % | 448.78 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | -0.01 ↓ % | -0.03 ↓ % | -0.58 ↓ % | 433.44 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4218715661 | -1.75 ↓ % | -6.71 ↓ % | -3.11 ↓ % | 410.68 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.11 | -0.25 ↓ % | -2.36 ↓ % | -5.61 ↓ % | 410.49 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046775516 | -0.21 ↓ % | -2.28 ↓ % | -0.91 ↓ % | 402.20 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4124783671 | 0.26 ↑ % | -2.47 ↓ % | -12.34 ↓ % | 401.81 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5872 | -0.12 ↓ % | -4.34 ↓ % | -5.81 ↓ % | 386.10 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060140268 | -0.03 ↓ % | -1.06 ↓ % | 2.10 ↑ % | 378.04 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5634 | -0.24 ↓ % | -2.69 ↓ % | 1.29 ↑ % | 371.18 Million Dollars | 213.54 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184069644 | -0.10 ↓ % | 0.39 ↑ % | 1.33 ↑ % | 353.99 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0443507612 | -0.18 ↓ % | -3.20 ↓ % | -8.23 ↓ % | 349.26 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 346.16 Million Dollars | 173.35 Million Dollars | 0.0000000000 |
| 92 | 0.1521060993 | 0.06 ↑ % | -0.12 ↓ % | -4.64 ↓ % | 340.78 Million Dollars | 95.36 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0201891560 | -0.20 ↓ % | -4.85 ↓ % | -27.20 ↓ % | 335.29 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0442762128 | -0.04 ↓ % | -3.05 ↓ % | -5.83 ↓ % | 324.94 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3763980529 | 0.39 ↑ % | -3.09 ↓ % | 1.32 ↑ % | 314.81 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2030825503 | 0.49 ↑ % | -2.97 ↓ % | -6.19 ↓ % | 311.16 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3379755613 | -0.78 ↓ % | -2.96 ↓ % | -10.06 ↓ % | 310.91 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3312400267 | -2.21 ↓ % | -3.82 ↓ % | -6.06 ↓ % | 308.38 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8473 | 0.03 ↑ % | 7.25 ↑ % | 9.04 ↑ % | 307.64 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6028 | 0.81 ↑ % | -3.45 ↓ % | 6.76 ↑ % | 302.60 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
