Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,739.61 0.12 % -0.49 % -0.56 % 1,279.19 Billion Dollars 21.08 Billion Dollars 55,253.51
2
Ethereum
(ETH)
1,885.79 0.23 % 0.41 % 1.15 % 227.58 Billion Dollars 7.99 Billion Dollars 1,634.72
3 0.9990 0.01 % 0.00 % -0.03 % 183.00 Billion Dollars 46.33 Billion Dollars 0.8660
4
BNB
(BNB)
613.46 -0.21 % 2.28 % 2.55 % 81.69 Billion Dollars 1.43 Billion Dollars 531.78
5
USDC
(USDC)
0.9998 0.01 % 0.00 % -0.01 % 72.15 Billion Dollars 7.32 Billion Dollars 0.8667
6
XRP
(XRP)
1.0194 -0.02 % 0.58 % -4.40 % 63.89 Billion Dollars 1.46 Billion Dollars 0.8837
7
Solana
(SOL)
76.36 0.08 % 0.35 % 3.75 % 44.48 Billion Dollars 1.45 Billion Dollars 66.20
8
TRON
(TRX)
0.3340781197 0.20 % 0.85 % 2.39 % 31.70 Billion Dollars 581.26 Million Dollars 0.2895999610
9 54.68 0.36 % -1.31 % -2.30 % 13.82 Billion Dollars 191.71 Million Dollars 47.40
10
Dogecoin
(DOGE)
0.0720807913 0.03 % 2.96 % 3.33 % 12.34 Billion Dollars 582.92 Million Dollars 0.0624841710
11 9.163 0.03 % -3.50 % -6.20 % 8.43 Billion Dollars 569.86 Thousand Dollar 7.943
12
Zcash
(ZEC)
482.29 0.20 % -2.23 % -5.93 % 8.11 Billion Dollars 319.68 Million Dollars 418.08
13
Monero
(XMR)
382.20 1.15 % -3.72 % 7.83 % 7.18 Billion Dollars 86.10 Million Dollars 331.31
14
Cardano
(ADA)
0.1876650380 -0.05 % -1.33 % -1.35 % 6.86 Billion Dollars 271.72 Million Dollars 0.1626798779
15
Chainlink
(LINK)
8.719 -0.04 % 3.84 % 7.26 % 6.52 Billion Dollars 406.72 Million Dollars 7.558
16
Stellar
(XLM)
0.1617192310 -0.09 % 0.01 % -2.97 % 5.58 Billion Dollars 76.12 Million Dollars 0.1401884177
17
Dai
(DAI)
0.9995 0.01 % -0.02 % -0.01 % 4.56 Billion Dollars 294.97 Million Dollars 0.8664
18 213.07 -0.03 % -0.95 % 1.03 % 4.28 Billion Dollars 144.01 Million Dollars 184.70
19 0.9993 0.01 % 0.01 % 0.01 % 4.00 Billion Dollars 784.94 Million Dollars 0.8663
20 0.9997 0.00 % 0.01 % -0.01 % 3.95 Billion Dollars 25.02 Million Dollars 0.8666
21
Canton
(CC)
0.0995030658 -0.79 % 4.78 % -8.84 % 3.91 Billion Dollars 25.57 Million Dollars 0.0862555261
22
Gram
(GRAM)
1.3685 2.33 % 3.05 % -1.29 % 3.77 Billion Dollars 41.58 Million Dollars 1.1863
23
Litecoin
(LTC)
45.28 -0.18 % 0.23 % 1.08 % 3.51 Billion Dollars 135.73 Million Dollars 39.25
24 0.9999 0.01 % 0.01 % 0.01 % 3.49 Billion Dollars 243.95 Million Dollars 0.8668
25
Hedera
(HBAR)
0.0666282395 -0.05 % -1.77 % -3.50 % 2.92 Billion Dollars 33.56 Million Dollars 0.0577575556
26
Sui
(SUI)
0.6916 -0.30 % 0.72 % 0.45 % 2.82 Billion Dollars 163.61 Million Dollars 0.5995
27
PayPal USD
(PYUSD)
0.9998 0.00 % 0.01 % 0.01 % 2.81 Billion Dollars 117.69 Million Dollars 0.8667
28
Avalanche
(AVAX)
6.284 -0.16 % -3.74 % -5.35 % 2.71 Billion Dollars 231.26 Million Dollars 5.447
29 4,373.22 -0.29 % -0.34 % 6.21 % 2.68 Billion Dollars 220.98 Million Dollars 3,790.99
30
Shiba Inu
(SHIB)
0.0000044713 0.13 % -0.65 % -9.00 % 2.63 Billion Dollars 61.96 Million Dollars 0.0000038760
31
Uniswap
(UNI)
3.787 -0.02 % -5.65 % -3.57 % 2.36 Billion Dollars 188.91 Million Dollars 3.283
32 204.99 0.17 % 2.77 % 4.07 % 2.30 Billion Dollars 136.95 Million Dollars 177.70
33
Cronos
(CRO)
0.0467788757 -0.57 % -1.35 % -13.55 % 2.21 Billion Dollars 4.51 Million Dollars 0.0405508765
34 1.6547 -0.22 % 3.46 % -2.49 % 2.16 Billion Dollars 180.58 Million Dollars 1.4344
35
OKB
(OKB)
94.97 -0.35 % -0.10 % 10.19 % 1.99 Billion Dollars 22.84 Million Dollars 82.33
36
PAX Gold
(PAXG)
4,390.52 -0.33 % -0.35 % 6.36 % 1.92 Billion Dollars 200.58 Million Dollars 3,805.98
37 0.0559405155 -0.47 % 1.52 % 2.88 % 1.78 Billion Dollars 40.99 Million Dollars 0.0484927631
38
Aster
(ASTER)
0.6057 -0.06 % 0.78 % -0.05 % 1.64 Billion Dollars 40.20 Million Dollars 0.5250
39
Ondo
(ONDO)
0.3355962274 -0.32 % -1.06 % -11.05 % 1.63 Billion Dollars 67.43 Million Dollars 0.2909159525
40
Ripple USD
(RLUSD)
1.0000 0.00 % 0.00 % 0.00 % 1.57 Billion Dollars 176.27 Million Dollars 0.8669
41
USDD
(USDD)
0.9990 0.00 % 0.00 % 0.13 % 1.55 Billion Dollars 116.67 Million Dollars 0.8660
42 1.1249 -0.10 % 3.76 % -5.65 % 1.50 Billion Dollars 5.47 Million Dollars 0.9751
43
Mantle
(MNT)
0.4352577236 0.03 % -2.53 % 8.77 % 1.44 Billion Dollars 27.38 Million Dollars 0.3773088160
44
Aave
(AAVE)
89.85 0.28 % 0.82 % -1.15 % 1.39 Billion Dollars 137.05 Million Dollars 77.89
45
Polkadot
(DOT)
0.7939 0.05 % -0.95 % -6.03 % 1.35 Billion Dollars 58.01 Million Dollars 0.6882
46
Sky
(SKY)
0.0532277129 -0.12 % 1.41 % -4.31 % 1.25 Billion Dollars 17.40 Million Dollars 0.0461411349
47 2.224 -1.17 % -5.97 % 6.40 % 1.24 Billion Dollars 56.12 Million Dollars 1.9283
48 0.3424561575 -0.55 % 2.05 % 6.16 % 1.23 Billion Dollars 149.82 Million Dollars 0.2968625720
49 0.9991 0.00 % -0.01 % -0.02 % 1.22 Billion Dollars 96.85 Million Dollars 0.8660
50
Pepe
(PEPE)
0.0000028488 0.17 % -0.65 % -0.16 % 1.18 Billion Dollars 109.25 Million Dollars 0.0000024695
51 1.6407 0.38 % -0.68 % 0.41 % 1.15 Billion Dollars 4.77 Million Dollars 1.4223
52
Pump.fun
(PUMP)
0.0027844530 -0.24 % -2.33 % 15.73 % 1.09 Billion Dollars 135.53 Million Dollars 0.0024137393
53
Morpho
(MORPHO)
1.9663 0.03 % 0.33 % 5.89 % 1.02 Billion Dollars 12.61 Million Dollars 1.7045
54 6.368 -0.07 % -0.34 % -2.43 % 1.00 Billion Dollars 24.41 Million Dollars 5.520
55
Pi
(PI)
0.0877475123 0.12 % 0.20 % 2.27 % 968.88 Million Dollars 8.53 Million Dollars 0.0760650718
56 6.688 0.14 % 0.55 % 2.85 % 917.34 Million Dollars 2.76 Million Dollars 5.798
57
Ethena
(ENA)
0.0900166777 0.22 % -0.23 % -0.34 % 884.70 Million Dollars 109.63 Million Dollars 0.0780321273
58
JUST
(JST)
0.1009635928 0.28 % 2.56 % -4.08 % 826.76 Million Dollars 39.82 Million Dollars 0.0875216030
59
Stable
(STABLE)
0.0322066996 0.15 % -0.24 % 0.13 % 815.59 Million Dollars 9.92 Million Dollars 0.0279187963
60 0.0752529773 -0.23 % -0.36 % 0.98 % 804.83 Million Dollars 33.48 Million Dollars 0.0652340217
61
Cosmos
(ATOM)
1.4389 0.03 % 3.36 % 5.70 % 754.48 Million Dollars 21.50 Million Dollars 1.2473
62
Algorand
(ALGO)
0.0811280729 0.10 % -0.44 % -9.70 % 732.18 Million Dollars 18.62 Million Dollars 0.0703269246
63 6.721 0.08 % 0.63 % 4.00 % 716.44 Million Dollars 1.60 Million Dollars 5.827
64
Kaspa
(KAS)
0.0259079971 -0.43 % -1.46 % -1.82 % 715.95 Million Dollars 4.62 Million Dollars 0.0224586841
65
Quant
(QNT)
57.64 -0.01 % -0.43 % -4.35 % 695.91 Million Dollars 18.95 Million Dollars 49.97
66
Render
(RENDER)
1.2646 -0.27 % 0.28 % -5.16 % 656.06 Million Dollars 24.02 Million Dollars 1.0963
67
Jupiter
(JUP)
0.1760353338 -0.17 % -3.25 % -6.46 % 584.49 Million Dollars 20.60 Million Dollars 0.1525985175
68
Lighter
(LIT)
2.319 -0.27 % -6.97 % 9.75 % 579.82 Million Dollars 40.17 Million Dollars 2.010
69
Filecoin
(FIL)
0.7073 0.14 % 0.15 % -0.57 % 579.37 Million Dollars 37.61 Million Dollars 0.6132
70 0.0268528746 0.10 % -1.20 % 1.19 % 564.42 Million Dollars 4.62 Million Dollars 0.0232777634
71 11.68 1.49 % -1.45 % 0.23 % 556.61 Million Dollars 7.35 Million Dollars 10.12
72
Arbitrum
(ARB)
0.0800089971 -0.11 % -0.56 % -0.72 % 529.18 Million Dollars 42.27 Million Dollars 0.0693568393
73
Flare
(FLR)
0.0060680041 -0.03 % -0.74 % 0.20 % 527.04 Million Dollars 2.59 Million Dollars 0.0052601282
74
币安人生
(币安人生)
0.5030 0.18 % -2.04 % -4.28 % 502.99 Million Dollars 7.72 Million Dollars 0.4360270187
75
TrueUSD
(TUSD)
0.9961 0.00 % -0.03 % 0.07 % 492.58 Million Dollars 15.50 Million Dollars 0.8635
76
Aptos
(APT)
0.5751 -0.31 % -1.84 % -0.45 % 486.56 Million Dollars 21.98 Million Dollars 0.4985604467
77 1.4604 -0.18 % 1.08 % 3.03 % 469.65 Million Dollars 19.62 Million Dollars 1.2659
78
Nexo
(NEXO)
0.7240 0.10 % 0.46 % 0.04 % 467.82 Million Dollars 5.08 Million Dollars 0.6276
79 4.605 0.24 % 3.88 % -4.73 % 460.36 Million Dollars 67.82 Million Dollars 3.992
80
EURC
(EURC)
1.1535 -0.04 % -0.06 % -0.04 % 457.14 Million Dollars 23.98 Million Dollars 0.9999
81 0.4173162519 -0.01 % -0.21 % 1.41 % 405.94 Million Dollars 9.94 Million Dollars 0.3617560180
82 0.2623371643 -4.53 % -0.49 % 27.81 % 403.77 Million Dollars 110.26 Million Dollars 0.2274103812
83 0.0064065354 -0.14 % -0.92 % 6.08 % 402.72 Million Dollars 68.02 Million Dollars 0.0055535885
84
VeChain
(VET)
0.0046317938 -0.21 % -0.95 % -0.39 % 398.26 Million Dollars 6.67 Million Dollars 0.0040151307
85
Dash
(DASH)
30.63 -0.21 % -0.43 % -1.89 % 392.05 Million Dollars 35.73 Million Dollars 26.55
86 1.4898 -0.49 % -1.58 % 1.61 % 369.84 Million Dollars 95.36 Million Dollars 1.2915
87
ether.fi
(ETHFI)
0.3789539438 -0.33 % -3.08 % 5.51 % 368.90 Million Dollars 23.54 Million Dollars 0.3285011526
88
Audiera
(BEAT)
1.1078 5.17 % -16.71 % -57.20 % 366.16 Million Dollars 145.53 Million Dollars 0.9604
89 0.5394 0.08 % -2.97 % -4.15 % 354.90 Million Dollars 40.43 Million Dollars 0.4676125827
90 0.9969 0.00 % 0.00 % -0.02 % 350.67 Million Dollars 89.77 Million Dollars 0.8642
91 0.0182076669 -0.06 % 0.60 % 1.71 % 349.99 Million Dollars 11.30 Million Dollars 0.0157835528
92 0.0416148800 -0.99 % -3.35 % 5.43 % 327.72 Million Dollars 11.06 Million Dollars 0.0360743997
93 0.8468 -0.39 % -1.76 % 9.00 % 308.19 Million Dollars 19.44 Million Dollars 0.7341
94 0.1352397933 -0.20 % 0.32 % -8.70 % 301.75 Million Dollars 91.86 Million Dollars 0.1172343730
95
SPX6900
(SPX)
0.3185681189 0.02 % 0.78 % -1.77 % 296.58 Million Dollars 4.97 Million Dollars 0.2761549152
96
Midnight
(NIGHT)
0.0177668219 -0.13 % -0.12 % -5.71 % 295.06 Million Dollars 15.52 Million Dollars 0.0154014005
97
Sei
(SEI)
0.0401215071 -0.11 % -2.31 % -3.26 % 294.45 Million Dollars 19.80 Million Dollars 0.0347798501
98 14.26 -0.31 % 0.11 % 11.61 % 286.15 Million Dollars 7.71 Million Dollars 12.36
99
Celestia
(TIA)
0.3105984119 -0.58 % -2.47 % -8.77 % 285.73 Million Dollars 15.38 Million Dollars 0.2692462711
100
Jito
(JTO)
0.5613 -0.40 % 2.15 % 8.93 % 285.76 Million Dollars 18.65 Million Dollars 0.4865603655