Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,501.41 | -0.25 ↓ % | -1.75 ↓ % | 4.54 ↑ % | 1,491.38 Billion Dollars | 28.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,279.22 | -0.22 ↓ % | -3.18 ↓ % | 3.17 ↑ % | 275.08 Billion Dollars | 15.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 187.11 Billion Dollars | 103.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4114 | -0.09 ↓ % | -1.72 ↓ % | 5.63 ↑ % | 86.90 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.01 | -0.06 ↓ % | -1.72 ↓ % | 4.40 ↑ % | 83.70 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 78.25 Billion Dollars | 44.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.80 | -0.31 ↓ % | -1.70 ↓ % | 2.51 ↑ % | 48.80 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300783060 | -0.35 ↓ % | 0.18 ↑ % | 2.45 ↑ % | 31.28 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940230663 | -0.12 ↓ % | -1.33 ↓ % | 2.93 ↑ % | 14.47 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.08 | -0.84 ↓ % | -6.89 ↓ % | 0.63 ↑ % | 10.49 Billion Dollars | 256.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.02 ↓ % | 0.03 ↑ % | 0.26 ↑ % | 9.35 Billion Dollars | 473.83 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2445107398 | -0.27 ↓ % | -2.27 ↓ % | 2.12 ↑ % | 8.84 Billion Dollars | 492.44 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.23 | -0.15 ↓ % | -1.16 ↓ % | 3.67 ↑ % | 8.79 Billion Dollars | 193.88 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.106 | -0.40 ↓ % | -2.33 ↓ % | 3.24 ↑ % | 6.62 Billion Dollars | 560.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.90 | -0.01 ↓ % | -0.50 ↓ % | 3.52 ↑ % | 6.44 Billion Dollars | 90.98 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490547840 | -0.01 ↓ % | 1.91 ↑ % | 2.84 ↑ % | 5.72 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1693094549 | -0.13 ↓ % | -0.74 ↓ % | 11.67 ↑ % | 5.62 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 5.61 Billion Dollars | 361.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 303.32 | -0.33 ↓ % | -5.87 ↓ % | -16.68 ↓ % | 5.05 Billion Dollars | 617.92 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.415 | -2.33 ↓ % | -6.03 ↓ % | 20.21 ↑ % | 4.41 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.61 | 0.09 ↑ % | -1.88 ↓ % | 1.52 ↑ % | 4.21 Billion Dollars | 221.09 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 4.21 Billion Dollars | 897.65 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 352.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.131 | -0.28 ↓ % | -2.81 ↓ % | -0.18 ↓ % | 3.94 Billion Dollars | 249.41 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882563322 | -0.10 ↓ % | -0.97 ↓ % | 2.63 ↑ % | 3.82 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9342 | -0.43 ↓ % | -2.71 ↓ % | 2.80 ↑ % | 3.69 Billion Dollars | 376.00 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059611 | -0.12 ↓ % | -2.00 ↓ % | 2.68 ↑ % | 3.51 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2978 | 0.59 ↑ % | -2.34 ↓ % | -11.02 ↓ % | 3.23 Billion Dollars | 165.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691879147 | 0.05 ↑ % | -1.47 ↓ % | 1.38 ↑ % | 3.01 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,766.97 | -0.06 ↓ % | -0.33 ↓ % | 1.79 ↑ % | 2.67 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.98 | 0.35 ↑ % | -1.13 ↓ % | -6.61 ↓ % | 2.64 Billion Dollars | 237.35 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0778347900 | -0.16 ↓ % | -1.93 ↓ % | -1.60 ↓ % | 2.47 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,767.47 | -0.06 ↓ % | -0.40 ↓ % | 1.64 ↑ % | 2.35 Billion Dollars | 102.88 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.29 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2620 | -0.31 ↓ % | -1.75 ↓ % | 1.50 ↑ % | 2.12 Billion Dollars | 183.55 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6421 | 0.32 ↑ % | -3.25 ↓ % | -3.72 ↓ % | 2.10 Billion Dollars | 900.12 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.275 | -0.21 ↓ % | -2.95 ↓ % | 7.70 ↑ % | 2.09 Billion Dollars | 204.47 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0763734221 | 0.64 ↑ % | 0.16 ↑ % | 3.66 ↑ % | 1.77 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3516 | 0.32 ↑ % | -0.32 ↓ % | -0.91 ↓ % | 1.75 Billion Dollars | 212.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.16 | 0.09 ↑ % | -1.46 ↓ % | 0.31 ↑ % | 1.75 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1713186670 | 0.24 ↑ % | -1.40 ↓ % | 1.96 ↑ % | 1.75 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6688 | 0.04 ↑ % | -0.74 ↓ % | 1.03 ↑ % | 1.66 Billion Dollars | 122.72 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036955 | -0.32 ↓ % | -2.94 ↓ % | 5.36 ↑ % | 1.53 Billion Dollars | 380.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 377.33 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.23 | -0.24 ↓ % | -15.17 ↓ % | -0.71 ↓ % | 1.39 Billion Dollars | 841.94 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.38 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.445 | 0.13 ↑ % | -2.28 ↓ % | 0.63 ↑ % | 1.35 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8717 | -0.06 ↓ % | 0.89 ↑ % | -1.98 ↓ % | 1.31 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 15.55 | -1.71 ↓ % | 7.70 ↑ % | 55.36 ↑ % | 1.30 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.329 | -0.10 ↓ % | -2.21 ↓ % | 2.06 ↑ % | 1.30 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2530533177 | -0.29 ↓ % | -2.30 ↓ % | 3.22 ↑ % | 1.23 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.426 | 0.12 ↑ % | -2.14 ↓ % | 1.24 ↑ % | 1.13 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 177.98 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1146612414 | -1.58 ↓ % | -5.24 ↓ % | 23.63 ↑ % | 1.00 Billion Dollars | 132.52 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0345694818 | -0.07 ↓ % | 0.33 ↑ % | 7.92 ↑ % | 946.34 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0890862247 | -0.73 ↓ % | -0.57 ↓ % | 7.91 ↑ % | 946.85 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1029980037 | -0.39 ↓ % | -4.08 ↓ % | 0.17 ↑ % | 917.14 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7535 | -0.09 ↓ % | -2.16 ↓ % | -7.63 ↓ % | 909.63 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7879 | 0.07 ↑ % | -0.13 ↓ % | 2.71 ↑ % | 900.97 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.77 | 0.23 ↑ % | -0.18 ↓ % | -2.77 ↓ % | 890.55 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2601309811 | -0.82 ↓ % | -2.31 ↓ % | -10.28 ↓ % | 853.62 Million Dollars | 147.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.191 | -0.36 ↓ % | 0.07 ↑ % | 8.42 ↑ % | 828.22 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9186 | -1.64 ↓ % | 0.72 ↑ % | 12.29 ↑ % | 783.47 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1248572034 | 0.13 ↑ % | -2.27 ↓ % | 12.15 ↑ % | 754.24 Million Dollars | 89.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9275 | 0.01 ↑ % | -1.77 ↓ % | 13.25 ↑ % | 748.03 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9200 | -0.09 ↓ % | -3.21 ↓ % | 6.00 ↑ % | 710.90 Million Dollars | 109.61 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080314290 | -0.03 ↓ % | -1.38 ↓ % | 3.33 ↑ % | 688.47 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.803 | -0.47 ↓ % | -2.60 ↓ % | -0.24 ↓ % | 651.59 Million Dollars | 165.95 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0374228808 | 0.14 ↑ % | -1.96 ↓ % | -2.35 ↓ % | 621.50 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0719207648 | 0.16 ↑ % | 2.15 ↑ % | -12.98 ↓ % | 614.47 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1728808412 | -0.64 ↓ % | -2.88 ↓ % | 7.03 ↑ % | 613.87 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070445993 | -0.33 ↓ % | -0.75 ↓ % | 3.52 ↑ % | 605.73 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018002519 | -0.44 ↓ % | -4.70 ↓ % | -0.23 ↓ % | 597.86 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0295315641 | 0.77 ↑ % | -1.52 ↓ % | -2.24 ↓ % | 589.01 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8831 | 0.04 ↑ % | -2.49 ↓ % | 1.79 ↑ % | 570.61 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258658519 | -0.23 ↓ % | -1.19 ↓ % | 2.15 ↑ % | 567.44 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060177 | -0.33 ↓ % | -0.92 ↓ % | 5.06 ↑ % | 529.53 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6290 | 0.78 ↑ % | -10.68 ↓ % | -16.00 ↓ % | 513.08 Million Dollars | 179.42 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5164 | -0.13 ↓ % | -2.02 ↓ % | 3.41 ↑ % | 497.70 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.09 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6734 | 0.88 ↑ % | -14.69 ↓ % | -14.53 ↓ % | 489.72 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 83 | 0.2139548165 | -0.31 ↓ % | -2.39 ↓ % | -8.96 ↓ % | 483.28 Million Dollars | 139.60 Million Dollars | 0.0000000000 | |
| 84 | 币安人生 (币安人生) | 0.4491078444 | -1.51 ↓ % | 0.33 ↑ % | 158.06 ↑ % | 449.11 Million Dollars | 189.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6824 | 0.03 ↑ % | -4.01 ↓ % | 4.92 ↑ % | 447.85 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070941203 | -0.18 ↓ % | -3.17 ↓ % | 8.65 ↑ % | 445.94 Million Dollars | 102.89 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2705 | -1.36 ↓ % | -2.18 ↓ % | 41.16 ↑ % | 444.66 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.91 | -0.49 ↓ % | -2.49 ↓ % | -18.39 ↓ % | 429.47 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1730 | -0.06 ↓ % | -0.27 ↓ % | 0.51 ↑ % | 429.30 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0415873808 | -0.14 ↓ % | 2.39 ↑ % | 13.26 ↑ % | 428.86 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.074 | 0.90 ↑ % | 3.59 ↑ % | 13.59 ↑ % | 414.29 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 413.71 Million Dollars | 241.46 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2229495050 | -0.34 ↓ % | -3.69 ↓ % | 4.22 ↑ % | 404.57 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3602731636 | 0.25 ↑ % | -1.74 ↓ % | 4.60 ↑ % | 389.84 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0549455409 | -0.39 ↓ % | -2.13 ↓ % | 2.03 ↑ % | 383.28 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4596585795 | -0.28 ↓ % | -3.84 ↓ % | 10.33 ↑ % | 382.42 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0300869968 | 1.26 ↑ % | -6.80 ↓ % | -8.82 ↓ % | 355.78 Million Dollars | 93.81 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181238719 | -0.66 ↓ % | -1.72 ↓ % | -1.55 ↓ % | 348.57 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 19.97 | -0.21 ↓ % | -2.72 ↓ % | -6.67 ↓ % | 347.14 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3750497180 | -0.45 ↓ % | -7.14 ↓ % | 3.97 ↑ % | 345.88 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
