Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,731.57 | -0.04 ↓ % | -0.43 ↓ % | -0.95 ↓ % | 1,279.03 Billion Dollars | 21.17 Billion Dollars | 55,238.64 |
| 2 | Ethereum (ETH) | 1,883.57 | 0.01 ↑ % | 0.30 ↑ % | 0.58 ↑ % | 227.31 Billion Dollars | 7.98 Billion Dollars | 1,632.56 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 183.02 Billion Dollars | 46.41 Billion Dollars | 0.8660 |
| 4 | BNB (BNB) | 615.32 | -0.47 ↓ % | 2.58 ↑ % | 2.16 ↑ % | 81.94 Billion Dollars | 1.41 Billion Dollars | 533.33 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 72.16 Billion Dollars | 7.33 Billion Dollars | 0.8667 |
| 6 | XRP (XRP) | 1.0206 | -0.19 ↓ % | 0.76 ↑ % | -4.84 ↓ % | 63.97 Billion Dollars | 1.46 Billion Dollars | 0.8846 |
| 7 | Solana (SOL) | 76.45 | 0.07 ↑ % | 0.55 ↑ % | 3.15 ↑ % | 44.53 Billion Dollars | 1.45 Billion Dollars | 66.26 |
| 8 | TRON (TRX) | 0.3340499149 | -0.12 ↓ % | 0.94 ↑ % | 2.37 ↑ % | 31.70 Billion Dollars | 564.71 Million Dollars | 0.2895340892 |
| 9 | Hyperliquid (HYPE) | 54.54 | -0.03 ↓ % | -1.27 ↓ % | -3.10 ↓ % | 13.78 Billion Dollars | 191.86 Million Dollars | 47.27 |
| 10 | Dogecoin (DOGE) | 0.0719352507 | -0.47 ↓ % | 2.58 ↑ % | 2.54 ↑ % | 12.31 Billion Dollars | 568.94 Million Dollars | 0.0623490873 |
| 11 | UNUS SED LEO (LEO) | 9.158 | 0.64 ↑ % | -3.53 ↓ % | -6.22 ↓ % | 8.43 Billion Dollars | 518.91 Thousand Dollar | 7.937 |
| 12 | Zcash (ZEC) | 481.25 | 0.26 ↑ % | -2.46 ↓ % | -6.40 ↓ % | 8.09 Billion Dollars | 321.53 Million Dollars | 417.12 |
| 13 | Monero (XMR) | 377.96 | -0.79 ↓ % | -5.26 ↓ % | 6.09 ↑ % | 7.10 Billion Dollars | 83.38 Million Dollars | 327.59 |
| 14 | Cardano (ADA) | 0.1879667610 | 0.61 ↑ % | -1.26 ↓ % | -2.17 ↓ % | 6.87 Billion Dollars | 273.51 Million Dollars | 0.1629181225 |
| 15 | Chainlink (LINK) | 8.740 | -0.49 ↓ % | 3.99 ↑ % | 7.06 ↑ % | 6.54 Billion Dollars | 403.73 Million Dollars | 7.575 |
| 16 | Stellar (XLM) | 0.1620989517 | -0.16 ↓ % | 0.21 ↑ % | -3.28 ↓ % | 5.59 Billion Dollars | 75.76 Million Dollars | 0.1404974833 |
| 17 | Dai (DAI) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 4.57 Billion Dollars | 269.13 Million Dollars | 0.8660 |
| 18 | Bitcoin Cash (BCH) | 213.20 | -0.24 ↓ % | -0.92 ↓ % | 0.11 ↑ % | 4.28 Billion Dollars | 144.84 Million Dollars | 184.79 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.00 Billion Dollars | 782.90 Million Dollars | 0.8661 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.94 Billion Dollars | 25.85 Million Dollars | 0.8666 |
| 21 | Canton (CC) | 0.1000780503 | -0.18 ↓ % | 4.35 ↑ % | -8.60 ↓ % | 3.93 Billion Dollars | 24.93 Million Dollars | 0.0867415493 |
| 22 | Gram (GRAM) | 1.3381 | 0.08 ↑ % | 0.79 ↑ % | -3.85 ↓ % | 3.69 Billion Dollars | 37.07 Million Dollars | 1.1598 |
| 23 | Litecoin (LTC) | 45.40 | -0.04 ↓ % | 0.50 ↑ % | 0.52 ↑ % | 3.52 Billion Dollars | 134.79 Million Dollars | 39.35 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 232.94 Million Dollars | 0.8665 |
| 25 | Hedera (HBAR) | 0.0667490035 | 0.18 ↑ % | -1.47 ↓ % | -3.54 ↓ % | 2.92 Billion Dollars | 34.51 Million Dollars | 0.0578539645 |
| 26 | Sui (SUI) | 0.6943 | -0.50 ↓ % | 0.95 ↑ % | -0.01 ↓ % | 2.83 Billion Dollars | 161.39 Million Dollars | 0.6018 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.81 Billion Dollars | 118.97 Million Dollars | 0.8666 |
| 28 | Avalanche (AVAX) | 6.288 | -0.01 ↓ % | -3.79 ↓ % | -5.89 ↓ % | 2.72 Billion Dollars | 231.36 Million Dollars | 5.450 |
| 29 | Tether Gold (XAUt) | 4,389.56 | 0.37 ↑ % | 0.09 ↑ % | 6.85 ↑ % | 2.69 Billion Dollars | 221.96 Million Dollars | 3,804.61 |
| 30 | Shiba Inu (SHIB) | 0.0000044655 | -0.26 ↓ % | -0.75 ↓ % | -10.27 ↓ % | 2.63 Billion Dollars | 61.86 Million Dollars | 0.0000038704 |
| 31 | Uniswap (UNI) | 3.798 | 0.32 ↑ % | -4.53 ↓ % | -2.83 ↓ % | 2.37 Billion Dollars | 189.07 Million Dollars | 3.292 |
| 32 | Bittensor (TAO) | 204.91 | 0.21 ↑ % | 2.80 ↑ % | 3.32 ↑ % | 2.30 Billion Dollars | 133.08 Million Dollars | 177.61 |
| 33 | Cronos (CRO) | 0.0469030003 | 0.03 ↑ % | -0.80 ↓ % | -13.53 ↓ % | 2.22 Billion Dollars | 4.61 Million Dollars | 0.0406526596 |
| 34 | NEAR Protocol (NEAR) | 1.6576 | 1.10 ↑ % | 3.12 ↑ % | -3.92 ↓ % | 2.16 Billion Dollars | 175.31 Million Dollars | 1.4367 |
| 35 | OKB (OKB) | 95.24 | -0.13 ↓ % | 0.18 ↑ % | 10.34 ↑ % | 2.00 Billion Dollars | 23.22 Million Dollars | 82.55 |
| 36 | PAX Gold (PAXG) | 4,405.74 | 0.36 ↑ % | 0.04 ↑ % | 6.99 ↑ % | 1.92 Billion Dollars | 203.66 Million Dollars | 3,818.62 |
| 37 | World Liberty Financial (WLFI) | 0.0561212468 | 0.90 ↑ % | 1.72 ↑ % | 2.87 ↑ % | 1.78 Billion Dollars | 41.01 Million Dollars | 0.0486424734 |
| 38 | Ondo (ONDO) | 0.3369025330 | -0.16 ↓ % | -1.00 ↓ % | -11.02 ↓ % | 1.64 Billion Dollars | 65.98 Million Dollars | 0.2920065645 |
| 39 | Aster (ASTER) | 0.6056 | -0.41 ↓ % | 0.71 ↑ % | -0.21 ↓ % | 1.64 Billion Dollars | 39.33 Million Dollars | 0.5249 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 172.63 Million Dollars | 0.8668 |
| 41 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 1.55 Billion Dollars | 115.99 Million Dollars | 0.8660 |
| 42 | MemeCore (M) | 1.1261 | 0.50 ↑ % | 3.48 ↑ % | -5.32 ↓ % | 1.50 Billion Dollars | 5.46 Million Dollars | 0.9761 |
| 43 | Mantle (MNT) | 0.4351998890 | 0.09 ↑ % | -2.86 ↓ % | 8.66 ↑ % | 1.44 Billion Dollars | 27.21 Million Dollars | 0.3772047166 |
| 44 | Aave (AAVE) | 89.76 | 0.57 ↑ % | 0.65 ↑ % | -1.55 ↓ % | 1.38 Billion Dollars | 136.41 Million Dollars | 77.80 |
| 45 | Polkadot (DOT) | 0.7925 | -0.13 ↓ % | -1.67 ↓ % | -7.30 ↓ % | 1.35 Billion Dollars | 58.08 Million Dollars | 0.6869 |
| 46 | Internet Computer (ICP) | 2.254 | 0.32 ↑ % | -5.08 ↓ % | 7.58 ↑ % | 1.25 Billion Dollars | 59.58 Million Dollars | 1.9540 |
| 47 | Sky (SKY) | 0.0533218969 | -0.04 ↓ % | 1.25 ↑ % | -4.71 ↓ % | 1.25 Billion Dollars | 17.65 Million Dollars | 0.0462161676 |
| 48 | Worldcoin (WLD) | 0.3451992625 | 0.90 ↑ % | 2.35 ↑ % | 7.89 ↑ % | 1.24 Billion Dollars | 148.72 Million Dollars | 0.2991976636 |
| 49 | United Stables (U) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.22 Billion Dollars | 97.65 Million Dollars | 0.8660 |
| 50 | Pepe (PEPE) | 0.0000028445 | -0.34 ↓ % | -1.22 ↓ % | -1.65 ↓ % | 1.18 Billion Dollars | 109.27 Million Dollars | 0.0000024654 |
| 51 | Bitget Token (BGB) | 1.6353 | -0.23 ↓ % | -0.39 ↓ % | 0.60 ↑ % | 1.14 Billion Dollars | 4.68 Million Dollars | 1.4174 |
| 52 | Pump.fun (PUMP) | 0.0027675832 | 0.46 ↑ % | -1.62 ↓ % | 13.63 ↑ % | 1.09 Billion Dollars | 133.90 Million Dollars | 0.0023987723 |
| 53 | Morpho (MORPHO) | 1.9681 | -0.10 ↓ % | 0.02 ↑ % | 6.26 ↑ % | 1.02 Billion Dollars | 12.62 Million Dollars | 1.7058 |
| 54 | Ethereum Classic (ETC) | 6.370 | -0.42 ↓ % | -0.69 ↓ % | -3.06 ↓ % | 1.01 Billion Dollars | 24.50 Million Dollars | 5.521 |
| 55 | Pi (PI) | 0.0881807695 | 0.00 ↑ % | 0.87 ↑ % | 5.40 ↑ % | 973.67 Million Dollars | 8.58 Million Dollars | 0.0764297120 |
| 56 | KuCoin Token (KCS) | 6.687 | 0.13 ↑ % | 0.36 ↑ % | 2.31 ↑ % | 917.09 Million Dollars | 2.76 Million Dollars | 5.795 |
| 57 | Ethena (ENA) | 0.0896245651 | -0.50 ↓ % | -1.12 ↓ % | -2.45 ↓ % | 880.84 Million Dollars | 112.61 Million Dollars | 0.0776811059 |
| 58 | JUST (JST) | 0.1005483041 | 0.29 ↑ % | 1.01 ↑ % | -5.18 ↓ % | 823.36 Million Dollars | 42.05 Million Dollars | 0.0871491365 |
| 59 | Stable (STABLE) | 0.0322726772 | 0.42 ↑ % | -0.37 ↓ % | 0.22 ↑ % | 817.20 Million Dollars | 9.89 Million Dollars | 0.0279719879 |
| 60 | POL (prev. MATIC) (POL) | 0.0753348086 | 0.10 ↑ % | -0.85 ↓ % | 0.46 ↑ % | 805.70 Million Dollars | 34.52 Million Dollars | 0.0652956167 |
| 61 | Cosmos (ATOM) | 1.4396 | 0.05 ↑ % | 3.09 ↑ % | 4.78 ↑ % | 754.83 Million Dollars | 21.36 Million Dollars | 1.2477 |
| 62 | Algorand (ALGO) | 0.0810947823 | -0.31 ↓ % | -0.58 ↓ % | -9.23 ↓ % | 731.88 Million Dollars | 18.98 Million Dollars | 0.0702880106 |
| 63 | Kaspa (KAS) | 0.0260684590 | -0.19 ↓ % | -1.04 ↓ % | -1.32 ↓ % | 720.38 Million Dollars | 4.84 Million Dollars | 0.0225945501 |
| 64 | GateToken (GT) | 6.720 | -0.12 ↓ % | 0.72 ↑ % | 3.89 ↑ % | 716.32 Million Dollars | 1.61 Million Dollars | 5.825 |
| 65 | Quant (QNT) | 57.63 | -0.37 ↓ % | -0.50 ↓ % | -4.95 ↓ % | 695.79 Million Dollars | 18.99 Million Dollars | 49.95 |
| 66 | Render (RENDER) | 1.2678 | -0.07 ↓ % | 1.35 ↑ % | -5.75 ↓ % | 657.69 Million Dollars | 25.84 Million Dollars | 1.0988 |
| 67 | Jupiter (JUP) | 0.1763160563 | 0.43 ↑ % | -3.28 ↓ % | -6.56 ↓ % | 585.42 Million Dollars | 20.69 Million Dollars | 0.1528200023 |
| 68 | Lighter (LIT) | 2.334 | -1.44 ↓ % | -4.29 ↓ % | 9.97 ↑ % | 583.53 Million Dollars | 40.18 Million Dollars | 2.023 |
| 69 | Filecoin (FIL) | 0.7072 | -0.30 ↓ % | -0.04 ↓ % | -1.47 ↓ % | 579.28 Million Dollars | 38.45 Million Dollars | 0.6130 |
| 70 | XDC Network (XDC) | 0.0268298508 | 0.11 ↑ % | -1.11 ↓ % | 1.13 ↑ % | 563.94 Million Dollars | 4.74 Million Dollars | 0.0232544781 |
| 71 | Venice Token (VVV) | 11.51 | -0.01 ↓ % | -2.90 ↓ % | -1.65 ↓ % | 548.53 Million Dollars | 7.13 Million Dollars | 9.975 |
| 72 | Arbitrum (ARB) | 0.0801286791 | -0.43 ↓ % | -0.70 ↓ % | -1.42 ↓ % | 529.98 Million Dollars | 42.48 Million Dollars | 0.0694506512 |
| 73 | Flare (FLR) | 0.0060722409 | 0.00 ↓ % | -0.56 ↓ % | -0.57 ↓ % | 527.41 Million Dollars | 2.74 Million Dollars | 0.0052630480 |
| 74 | 币安人生 (币安人生) | 0.5035 | 0.18 ↑ % | -1.80 ↓ % | -5.29 ↓ % | 503.53 Million Dollars | 7.76 Million Dollars | 0.4364313750 |
| 75 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 492.60 Million Dollars | 15.82 Million Dollars | 0.8634 |
| 76 | Aptos (APT) | 0.5769 | 0.15 ↑ % | -1.94 ↓ % | -0.81 ↓ % | 488.04 Million Dollars | 21.92 Million Dollars | 0.5000 |
| 77 | PancakeSwap (CAKE) | 1.4642 | -0.27 ↓ % | 1.49 ↑ % | 2.50 ↑ % | 470.87 Million Dollars | 19.62 Million Dollars | 1.2690 |
| 78 | Nexo (NEXO) | 0.7244 | -0.05 ↓ % | 0.51 ↑ % | 0.39 ↑ % | 468.07 Million Dollars | 5.11 Million Dollars | 0.6279 |
| 79 | Injective (INJ) | 4.614 | -0.72 ↓ % | 3.66 ↑ % | -5.03 ↓ % | 461.31 Million Dollars | 67.29 Million Dollars | 4.000 |
| 80 | EURC (EURC) | 1.1537 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 456.42 Million Dollars | 24.06 Million Dollars | 1.0000 |
| 81 | Curve DAO Token (CRV) | 0.2762849955 | 0.12 ↑ % | 2.96 ↑ % | 34.43 ↑ % | 425.23 Million Dollars | 111.91 Million Dollars | 0.2394669807 |
| 82 | Aerodrome Finance (AERO) | 0.4177891730 | 0.24 ↑ % | 0.14 ↑ % | 0.55 ↑ % | 406.42 Million Dollars | 10.08 Million Dollars | 0.3621141700 |
| 83 | Pudgy Penguins (PENGU) | 0.0064183528 | 0.07 ↑ % | -0.43 ↓ % | 5.26 ↑ % | 403.46 Million Dollars | 67.57 Million Dollars | 0.0055630367 |
| 84 | VeChain (VET) | 0.0046391770 | 0.30 ↑ % | -0.63 ↓ % | -0.73 ↓ % | 398.90 Million Dollars | 6.72 Million Dollars | 0.0040209556 |
| 85 | Dash (DASH) | 30.67 | -0.05 ↓ % | -0.68 ↓ % | -2.22 ↓ % | 392.51 Million Dollars | 35.53 Million Dollars | 26.58 |
| 86 | ether.fi (ETHFI) | 0.3812340312 | -0.12 ↓ % | -2.28 ↓ % | 5.47 ↑ % | 371.12 Million Dollars | 23.45 Million Dollars | 0.3304304029 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4933 | 0.27 ↑ % | -1.04 ↓ % | 1.38 ↑ % | 370.71 Million Dollars | 98.61 Million Dollars | 1.2943 |
| 88 | Audiera (BEAT) | 1.1151 | 9.29 ↑ % | -14.04 ↓ % | -56.88 ↓ % | 368.58 Million Dollars | 148.70 Million Dollars | 0.9665 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.5393 | 0.10 ↑ % | -2.80 ↓ % | -3.48 ↓ % | 354.82 Million Dollars | 40.79 Million Dollars | 0.4674492986 |
| 90 | First Digital USD (FDUSD) | 0.9972 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 350.76 Million Dollars | 90.05 Million Dollars | 0.8643 |
| 91 | Sun [New] (SUN) | 0.0182176666 | -0.02 ↓ % | 0.60 ↑ % | 1.64 ↑ % | 350.18 Million Dollars | 11.52 Million Dollars | 0.0157899621 |
| 92 | Pyth Network (PYTH) | 0.0421737990 | 0.26 ↑ % | -1.48 ↓ % | 6.01 ↑ % | 332.12 Million Dollars | 11.21 Million Dollars | 0.0365536764 |
| 93 | LayerZero (ZRO) | 0.8506 | -0.15 ↓ % | -1.74 ↓ % | 8.88 ↑ % | 309.58 Million Dollars | 19.04 Million Dollars | 0.7373 |
| 94 | 0.1356512933 | -0.02 ↓ % | 0.58 ↑ % | -8.11 ↓ % | 302.66 Million Dollars | 88.04 Million Dollars | 0.1175742663 | |
| 95 | SPX6900 (SPX) | 0.3189580477 | -0.77 ↓ % | 1.16 ↑ % | -2.65 ↓ % | 296.95 Million Dollars | 5.24 Million Dollars | 0.2764533793 |
| 96 | Midnight (NIGHT) | 0.0178463989 | -0.19 ↓ % | -0.25 ↓ % | -6.09 ↓ % | 296.38 Million Dollars | 15.40 Million Dollars | 0.0154681699 |
| 97 | Sei (SEI) | 0.0401528956 | 0.18 ↑ % | -2.11 ↓ % | -3.71 ↓ % | 294.68 Million Dollars | 19.57 Million Dollars | 0.0348020806 |
| 98 | Jito (JTO) | 0.5661 | -0.21 ↓ % | 3.25 ↑ % | 10.35 ↑ % | 288.21 Million Dollars | 18.62 Million Dollars | 0.4906737762 |
| 99 | Celestia (TIA) | 0.3129057669 | -0.22 ↓ % | -2.96 ↓ % | -8.44 ↓ % | 287.85 Million Dollars | 16.08 Million Dollars | 0.2712076315 |
| 100 | Bitcoin SV (BSV) | 14.32 | 0.57 ↑ % | 0.31 ↑ % | 11.64 ↑ % | 287.32 Million Dollars | 7.70 Million Dollars | 12.41 |