Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,881.90 | -0.19 ↓ % | -0.20 ↓ % | -0.78 ↓ % | 1,619.96 Billion Dollars | 31.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,296.78 | -0.20 ↓ % | -0.22 ↓ % | -3.17 ↓ % | 277.19 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 189.74 Billion Dollars | 73.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 676.60 | -0.20 ↓ % | 2.48 ↑ % | 6.17 ↑ % | 91.20 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4582 | 0.03 ↑ % | -0.24 ↓ % | 2.10 ↑ % | 90.11 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 77.07 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.08 | -0.29 ↓ % | -1.12 ↓ % | 8.53 ↑ % | 54.94 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3497266749 | 0.04 ↑ % | 0.15 ↑ % | 1.96 ↑ % | 33.15 Billion Dollars | 645.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1117232205 | -0.43 ↓ % | 1.44 ↑ % | -3.28 ↓ % | 17.23 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.09 | -0.23 ↓ % | -2.84 ↓ % | -9.56 ↓ % | 10.21 Billion Dollars | 262.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2730402120 | -0.22 ↓ % | -1.23 ↓ % | 3.51 ↑ % | 9.88 Billion Dollars | 458.10 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 551.03 | -1.29 ↓ % | -1.85 ↓ % | -4.94 ↓ % | 9.19 Billion Dollars | 940.06 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.995 | -0.01 ↓ % | -1.99 ↓ % | -3.38 ↓ % | 9.20 Billion Dollars | 737.41 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 438.80 | -1.14 ↓ % | -2.07 ↓ % | -7.48 ↓ % | 8.79 Billion Dollars | 242.08 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.55 | 0.71 ↑ % | 1.03 ↑ % | 6.83 ↑ % | 7.67 Billion Dollars | 638.00 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.46 | 0.42 ↑ % | 0.83 ↑ % | -1.87 ↓ % | 7.65 Billion Dollars | 135.66 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.268 | -0.02 ↓ % | -8.02 ↓ % | 7.66 ↑ % | 6.09 Billion Dollars | 451.62 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1529766221 | -0.27 ↓ % | -4.67 ↓ % | 3.22 ↑ % | 5.89 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1640799013 | -0.21 ↓ % | -1.05 ↓ % | 1.16 ↑ % | 5.49 Billion Dollars | 134.07 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2611 | 1.25 ↑ % | -1.73 ↓ % | 27.03 ↑ % | 5.05 Billion Dollars | 808.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.33 | 0.09 ↑ % | 0.06 ↑ % | 2.43 ↑ % | 4.50 Billion Dollars | 292.96 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 997.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.993 | -0.15 ↓ % | -0.11 ↓ % | 4.54 ↑ % | 4.31 Billion Dollars | 222.76 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.276 | -0.08 ↓ % | 0.57 ↑ % | -7.00 ↓ % | 4.26 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0944917142 | 0.01 ↑ % | -1.38 ↓ % | 3.60 ↑ % | 4.10 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064906 | -0.28 ↓ % | -1.46 ↓ % | 1.04 ↑ % | 3.82 Billion Dollars | 112.20 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 147.12 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0791648741 | 0.13 ↑ % | -2.43 ↓ % | 11.70 ↑ % | 3.45 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 306.33 | 0.33 ↑ % | -3.80 ↓ % | 4.50 ↑ % | 3.34 Billion Dollars | 226.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,697.00 | -0.12 ↓ % | 0.19 ↑ % | 1.16 ↑ % | 2.78 Billion Dollars | 199.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.788 | -0.41 ↓ % | -0.87 ↓ % | 11.54 ↑ % | 2.41 Billion Dollars | 197.91 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3857 | -0.74 ↓ % | 2.19 ↑ % | 5.89 ↑ % | 2.33 Billion Dollars | 164.29 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,698.87 | -0.11 ↓ % | 0.21 ↑ % | 1.08 ↑ % | 2.22 Billion Dollars | 199.76 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6704 | -0.46 ↓ % | -2.32 ↓ % | 2.84 ↑ % | 2.21 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0685067665 | -0.96 ↓ % | 2.91 ↑ % | 4.47 ↑ % | 2.18 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6412 | -0.14 ↓ % | 4.85 ↑ % | 23.47 ↑ % | 2.13 Billion Dollars | 424.49 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3987254503 | -0.68 ↓ % | -6.26 ↓ % | 24.86 ↑ % | 1.94 Billion Dollars | 217.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.92 | -0.07 ↓ % | -0.84 ↓ % | -0.29 ↓ % | 1.80 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1718164690 | -0.37 ↓ % | 0.46 ↑ % | -6.43 ↓ % | 1.80 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.250 | 0.71 ↑ % | -1.25 ↓ % | 19.49 ↑ % | 1.79 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0765764143 | -0.01 ↓ % | 1.28 ↑ % | -3.39 ↓ % | 1.78 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6763 | 0.02 ↑ % | -1.19 ↓ % | -1.22 ↓ % | 1.76 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041819 | -0.25 ↓ % | -2.01 ↓ % | -1.17 ↓ % | 1.73 Billion Dollars | 298.23 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 398.32 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.99 | -0.26 ↓ % | -1.76 ↓ % | 4.35 ↑ % | 1.51 Billion Dollars | 352.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.440 | -0.36 ↓ % | -1.69 ↓ % | 2.11 ↑ % | 1.48 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.085 | -0.25 ↓ % | -1.40 ↓ % | 0.54 ↑ % | 1.46 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.463 | -0.15 ↓ % | 0.13 ↑ % | -0.35 ↓ % | 1.14 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1234892831 | -0.34 ↓ % | -2.22 ↓ % | 10.74 ↑ % | 1.11 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.15 | -0.08 ↓ % | 3.44 ↑ % | 19.44 ↑ % | 1.10 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1231783095 | -0.14 ↓ % | -2.46 ↓ % | 1.05 ↑ % | 1.10 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.119 | -1.25 ↓ % | 2.73 ↑ % | 9.86 ↑ % | 1.08 Billion Dollars | 131.05 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1000597223 | -0.21 ↓ % | -1.90 ↓ % | 1.41 ↑ % | 1.06 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.06 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0380610411 | -0.38 ↓ % | -2.88 ↓ % | 8.67 ↑ % | 1.04 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.072 | 0.34 ↑ % | -1.44 ↓ % | -8.69 ↓ % | 1.01 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9300 | -0.65 ↓ % | -0.39 ↓ % | -0.44 ↓ % | 1.00 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2768208211 | 0.16 ↑ % | 0.20 ↑ % | 9.07 ↑ % | 935.27 Million Dollars | 141.81 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1032 | -0.20 ↓ % | -0.61 ↓ % | 8.14 ↑ % | 903.42 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.51 | -1.38 ↓ % | 1.25 ↑ % | 5.23 ↑ % | 887.50 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.2040 | -0.01 ↓ % | 0.41 ↑ % | 55.43 ↑ % | 875.03 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0385134802 | -0.73 ↓ % | 5.24 ↑ % | 12.38 ↑ % | 871.59 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1398008513 | -0.24 ↓ % | 0.65 ↑ % | 15.28 ↑ % | 859.88 Million Dollars | 76.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0985 | 0.32 ↑ % | -1.30 ↓ % | 1.47 ↑ % | 857.42 Million Dollars | 114.59 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.325 | -0.12 ↓ % | -0.72 ↓ % | -0.09 ↓ % | 824.94 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2408487263 | 0.44 ↑ % | 0.06 ↑ % | 23.83 ↑ % | 799.69 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0903777049 | 0.17 ↑ % | 1.21 ↑ % | 8.21 ↑ % | 772.17 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087802232 | 0.10 ↑ % | -0.23 ↓ % | 13.17 ↑ % | 756.18 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020027134 | -0.24 ↓ % | -1.57 ↓ % | 5.19 ↑ % | 714.88 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 14.85 | -1.87 ↓ % | -17.72 ↓ % | 34.12 ↑ % | 683.51 Million Dollars | 121.84 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0322475834 | -1.12 ↓ % | -1.46 ↓ % | 7.36 ↑ % | 662.69 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0076235377 | -0.03 ↓ % | -0.95 ↓ % | 0.18 ↑ % | 655.51 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 77 | 0.2370203090 | -1.92 ↓ % | -14.66 ↓ % | 18.68 ↑ % | 646.30 Million Dollars | 74.55 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000071458 | -0.58 ↓ % | -3.13 ↓ % | 4.30 ↑ % | 628.79 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.6022 | 0.33 ↑ % | -4.89 ↓ % | 42.61 ↑ % | 602.20 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9169 | -0.26 ↓ % | 0.15 ↑ % | 1.59 ↑ % | 592.46 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094056617 | -0.46 ↓ % | -6.97 ↓ % | -15.22 ↓ % | 591.24 Million Dollars | 137.97 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.14 | -0.45 ↓ % | 0.38 ↑ % | -9.64 ↓ % | 585.75 Million Dollars | 111.08 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.462 | -0.81 ↓ % | 3.09 ↑ % | 2.79 ↑ % | 584.62 Million Dollars | 429.62 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0340436600 | 0.07 ↑ % | -5.17 ↓ % | 5.09 ↑ % | 565.38 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8231 | -0.24 ↓ % | -1.89 ↓ % | -0.69 ↓ % | 540.79 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.368 | 1.86 ↑ % | 14.20 ↑ % | 39.08 ↑ % | 536.61 Million Dollars | 258.14 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2836308587 | 0.81 ↑ % | 6.68 ↑ % | 16.80 ↑ % | 514.68 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.5127 | -8.75 ↓ % | -5.71 ↓ % | -36.40 ↓ % | 512.75 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 89 | 0.2245484512 | -0.61 ↓ % | -3.07 ↓ % | 1.11 ↑ % | 507.22 Million Dollars | 178.61 Million Dollars | 0.0000000000 | |
| 90 | PancakeSwap (CAKE) | 1.5530 | -0.21 ↓ % | -0.12 ↓ % | 1.59 ↑ % | 506.58 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000906857 | 2.58 ↑ % | -11.56 ↓ % | -16.98 ↓ % | 502.29 Million Dollars | 80.13 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0708839418 | 0.56 ↑ % | -2.91 ↓ % | 16.72 ↑ % | 494.45 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 494.29 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4937 | -0.38 ↓ % | -1.01 ↓ % | 5.87 ↑ % | 482.22 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4994100999 | 0.00 ↓ % | -1.90 ↓ % | 6.06 ↑ % | 466.20 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.3157 | 1.76 ↑ % | 0.33 ↑ % | -2.99 ↓ % | 460.49 Million Dollars | 314.39 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0442269705 | -0.93 ↓ % | 0.70 ↑ % | 5.47 ↑ % | 458.05 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1725 | -0.02 ↓ % | -0.26 ↓ % | 0.00 ↑ % | 453.47 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4886961204 | 0.22 ↑ % | 7.20 ↑ % | 31.10 ↑ % | 447.93 Million Dollars | 108.83 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4597602647 | -0.49 ↓ % | -2.04 ↓ % | 14.21 ↑ % | 428.03 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
