Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,408.90 | 0.25 ↑ % | -0.77 ↓ % | -0.90 ↓ % | 1,529.87 Billion Dollars | 32.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,285.28 | 0.22 ↑ % | -0.37 ↓ % | -2.76 ↓ % | 275.81 Billion Dollars | 12.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.66 Billion Dollars | 105.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3804 | 0.17 ↑ % | -1.14 ↓ % | -4.35 ↓ % | 85.15 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.23 | 0.22 ↑ % | -0.16 ↓ % | -1.98 ↓ % | 84.14 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.50 Billion Dollars | 48.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.04 | 0.23 ↑ % | -0.38 ↓ % | -3.57 ↓ % | 48.40 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218858759 | -0.07 ↓ % | -0.91 ↓ % | -3.38 ↓ % | 30.51 Billion Dollars | 622.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999211457 | 0.38 ↑ % | 0.64 ↑ % | 3.97 ↑ % | 15.39 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.06 | 0.21 ↑ % | -2.90 ↓ % | -0.54 ↓ % | 10.22 Billion Dollars | 239.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.05 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 9.55 Billion Dollars | 407.62 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.45 | 0.10 ↑ % | 0.85 ↑ % | 0.11 ↑ % | 9.06 Billion Dollars | 172.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2471612449 | 0.32 ↑ % | -0.26 ↓ % | -2.33 ↓ % | 8.94 Billion Dollars | 279.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.04 | 0.48 ↑ % | 0.44 ↑ % | -1.38 ↓ % | 7.01 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.243 | 0.22 ↑ % | -0.55 ↓ % | -2.67 ↓ % | 6.72 Billion Dollars | 187.33 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489205464 | -0.39 ↓ % | 0.72 ↑ % | -1.33 ↓ % | 5.72 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.69 | -0.04 ↓ % | -4.49 ↓ % | 5.62 ↑ % | 5.59 Billion Dollars | 556.29 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1619546476 | -0.05 ↓ % | -2.04 ↓ % | -9.91 ↓ % | 5.39 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.498 | 0.79 ↑ % | -5.40 ↓ % | -19.78 ↓ % | 4.53 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.45 Billion Dollars | 976.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.63 | 0.11 ↑ % | 0.27 ↑ % | -0.59 ↓ % | 4.29 Billion Dollars | 212.56 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.174 | 0.25 ↑ % | -0.81 ↓ % | -4.11 ↓ % | 3.96 Billion Dollars | 149.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892070080 | 0.30 ↑ % | -0.23 ↓ % | -1.70 ↓ % | 3.87 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9243 | 0.25 ↑ % | -0.71 ↓ % | -3.61 ↓ % | 3.65 Billion Dollars | 245.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061427 | 0.16 ↑ % | 0.08 ↑ % | -0.23 ↓ % | 3.62 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.45 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3056 | 0.37 ↑ % | -0.57 ↓ % | -4.53 ↓ % | 3.26 Billion Dollars | 387.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688965126 | -0.04 ↓ % | -0.93 ↓ % | -2.05 ↓ % | 3.00 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.37 | 0.21 ↑ % | 4.48 ↑ % | 5.37 ↑ % | 2.81 Billion Dollars | 238.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,593.37 | 0.34 ↑ % | -1.62 ↓ % | -3.19 ↓ % | 2.57 Billion Dollars | 252.82 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.45 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0729326591 | -0.92 ↓ % | 0.13 ↑ % | -7.90 ↓ % | 2.32 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,592.20 | 0.36 ↑ % | -1.61 ↓ % | -3.23 ↓ % | 2.21 Billion Dollars | 225.47 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6325 | 0.33 ↑ % | -0.43 ↓ % | -0.25 ↓ % | 2.09 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2278 | 0.10 ↑ % | -0.51 ↓ % | -4.68 ↓ % | 2.06 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.238 | 0.13 ↑ % | -0.15 ↓ % | -2.48 ↓ % | 2.06 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1958654030 | -1.38 ↓ % | 3.44 ↑ % | 15.56 ↑ % | 2.02 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0860708092 | 0.28 ↑ % | -2.45 ↓ % | 6.41 ↑ % | 2.00 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3505 | 0.19 ↑ % | -0.56 ↓ % | -3.45 ↓ % | 1.75 Billion Dollars | 134.03 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.87 | 0.19 ↑ % | -1.29 ↓ % | -1.56 ↓ % | 1.74 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6564 | -0.44 ↓ % | 1.98 ↑ % | -3.95 ↓ % | 1.71 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038722 | 0.12 ↑ % | 0.16 ↑ % | 0.14 ↑ % | 1.60 Billion Dollars | 270.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.61 | 0.23 ↑ % | -0.47 ↓ % | 3.76 ↑ % | 1.49 Billion Dollars | 265.55 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9598 | 0.11 ↑ % | -0.42 ↓ % | 3.52 ↑ % | 1.37 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.402 | 0.47 ↑ % | -1.15 ↓ % | -3.48 ↓ % | 1.33 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.418 | 0.14 ↑ % | 0.25 ↑ % | -1.52 ↓ % | 1.32 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2655137265 | 0.54 ↑ % | 0.15 ↑ % | 0.99 ↑ % | 1.29 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.455 | 0.20 ↑ % | -0.11 ↓ % | -1.69 ↓ % | 1.14 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 151.14 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.43 | -1.34 ↓ % | -13.17 ↓ % | -4.03 ↓ % | 1.04 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9798 | 0.75 ↑ % | 0.02 ↑ % | 4.71 ↑ % | 1.00 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1121987363 | -0.15 ↓ % | -3.19 ↓ % | 7.55 ↑ % | 999.29 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0928077432 | -0.29 ↓ % | 0.74 ↑ % | -1.45 ↓ % | 986.93 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063631763 | 0.19 ↑ % | -0.50 ↓ % | -5.83 ↓ % | 931.67 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7548 | 0.30 ↑ % | -1.25 ↓ % | -3.44 ↓ % | 910.27 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328839657 | 0.28 ↑ % | -0.65 ↓ % | -4.23 ↓ % | 900.96 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9930 | 0.67 ↑ % | 2.52 ↑ % | 0.98 ↑ % | 891.37 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.33 | 0.22 ↑ % | -0.55 ↓ % | -6.48 ↓ % | 837.00 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2511869877 | 0.16 ↑ % | -0.82 ↓ % | -4.83 ↓ % | 829.55 Million Dollars | 123.47 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.281 | 0.11 ↑ % | -0.47 ↓ % | -0.37 ↓ % | 819.99 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0360299771 | -1.28 ↓ % | 2.73 ↑ % | 35.69 ↑ % | 800.22 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9690 | 0.52 ↑ % | 0.11 ↑ % | 2.87 ↑ % | 781.89 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1243919245 | 0.32 ↑ % | -1.03 ↓ % | -1.54 ↓ % | 765.10 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0841920835 | -0.52 ↓ % | 1.87 ↑ % | 3.23 ↑ % | 719.32 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9205 | 0.21 ↑ % | 0.09 ↑ % | -1.85 ↓ % | 712.76 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076092609 | 0.17 ↑ % | -1.41 ↓ % | -5.93 ↓ % | 653.44 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1893029486 | 0.19 ↑ % | -1.05 ↓ % | 7.84 ↑ % | 628.84 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099719337 | 0.45 ↑ % | -0.88 ↓ % | 25.69 ↑ % | 626.84 Million Dollars | 387.67 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018565865 | -1.79 ↓ % | 5.23 ↑ % | -1.02 ↓ % | 616.57 Million Dollars | 169.77 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071479053 | 0.16 ↑ % | -0.70 ↓ % | -0.77 ↓ % | 614.61 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296972419 | 0.08 ↑ % | 0.76 ↑ % | -1.75 ↓ % | 592.36 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.482 | -0.19 ↓ % | -1.78 ↓ % | -13.94 ↓ % | 577.14 Million Dollars | 177.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8897 | -0.14 ↓ % | -1.09 ↓ % | -1.99 ↓ % | 574.90 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340930161 | -0.19 ↓ % | -1.47 ↓ % | -8.42 ↓ % | 566.20 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062531 | 0.02 ↑ % | 0.98 ↑ % | 0.34 ↑ % | 550.24 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6951 | 3.38 ↑ % | -1.36 ↓ % | -1.40 ↓ % | 505.50 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.05 ↓ % | 0.18 ↑ % | 494.54 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5071 | 0.25 ↑ % | 0.27 ↑ % | -2.82 ↓ % | 493.14 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 83 | 0.1776454198 | 1.78 ↑ % | 26.85 ↑ % | 54.09 ↑ % | 484.40 Million Dollars | 74.43 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0466202675 | 1.40 ↑ % | -6.53 ↓ % | -1.26 ↓ % | 481.58 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4435 | 0.17 ↑ % | -0.43 ↓ % | -9.21 ↓ % | 460.91 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3104 | 0.20 ↑ % | -3.74 ↓ % | -4.35 ↓ % | 458.65 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6899 | 0.26 ↑ % | -0.75 ↓ % | -0.40 ↓ % | 452.84 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 88 | 0.1977206462 | 0.91 ↑ % | -3.03 ↓ % | -7.29 ↓ % | 446.61 Million Dollars | 168.74 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.93 | 0.35 ↑ % | -1.76 ↓ % | -3.30 ↓ % | 442.91 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4719752955 | 1.18 ↑ % | 3.74 ↑ % | 19.04 ↑ % | 437.03 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1716 | 0.02 ↑ % | -0.01 ↓ % | -0.27 ↓ % | 435.44 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3863332894 | 0.36 ↑ % | 2.82 ↑ % | 4.24 ↑ % | 418.42 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0590971749 | 0.33 ↑ % | -1.04 ↓ % | 0.35 ↑ % | 412.24 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.911 | 0.44 ↑ % | 0.01 ↑ % | -0.95 ↓ % | 411.20 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 409.34 Million Dollars | 253.39 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2253106056 | 0.27 ↑ % | -0.37 ↓ % | -1.05 ↓ % | 408.85 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3674164903 | -0.13 ↓ % | -0.20 ↓ % | -25.03 ↓ % | 367.42 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000660171 | 4.70 ↑ % | -3.38 ↓ % | 47.48 ↑ % | 363.64 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.577 | 0.34 ↑ % | -1.63 ↓ % | 7.91 ↑ % | 357.55 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4253019756 | 0.35 ↑ % | -1.91 ↓ % | -9.57 ↓ % | 353.84 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
