Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,624.54 | -0.60 ↓ % | -0.70 ↓ % | -5.74 ↓ % | 1,534.89 Billion Dollars | 39.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.68 | -0.59 ↓ % | 0.03 ↑ % | -8.32 ↓ % | 256.18 Billion Dollars | 18.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 189.76 Billion Dollars | 80.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.43 | -0.58 ↓ % | -0.88 ↓ % | -3.47 ↓ % | 86.46 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3804 | -0.77 ↓ % | -1.39 ↓ % | -6.05 ↓ % | 85.35 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 76.94 Billion Dollars | 13.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.72 | -0.91 ↓ % | -0.55 ↓ % | -12.30 ↓ % | 48.99 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3561523889 | 0.18 ↑ % | 0.41 ↑ % | 1.66 ↑ % | 33.76 Billion Dollars | 791.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041294608 | -0.80 ↓ % | -2.64 ↓ % | -6.38 ↓ % | 16.07 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.01 | -1.79 ↓ % | 2.37 ↑ % | 13.51 ↑ % | 11.96 Billion Dollars | 714.55 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 569.83 | 0.65 ↑ % | 8.01 ↑ % | 2.66 ↑ % | 9.51 Billion Dollars | 760.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.10 | -0.10 ↓ % | 0.26 ↑ % | -0.47 ↓ % | 9.30 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2509355129 | -0.47 ↓ % | -0.51 ↓ % | -9.90 ↓ % | 9.09 Billion Dollars | 424.16 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.64 | -0.67 ↓ % | -3.83 ↓ % | -15.49 ↓ % | 7.53 Billion Dollars | 837.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.93 | -0.20 ↓ % | -0.52 ↓ % | -7.08 ↓ % | 7.08 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.603 | -0.45 ↓ % | 0.48 ↑ % | -8.54 ↓ % | 6.98 Billion Dollars | 597.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497640677 | -0.04 ↓ % | -2.02 ↓ % | -8.29 ↓ % | 5.78 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9764 | -1.12 ↓ % | 1.37 ↑ % | -17.47 ↓ % | 5.32 Billion Dollars | 389.04 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1466571643 | -0.62 ↓ % | -2.26 ↓ % | -12.24 ↓ % | 4.91 Billion Dollars | 117.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 4.58 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0535 | -0.81 ↓ % | 0.15 ↑ % | -17.45 ↓ % | 4.22 Billion Dollars | 532.91 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.238 | 0.07 ↑ % | 2.15 ↑ % | -0.66 ↓ % | 4.22 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.14 | -0.33 ↓ % | -0.02 ↓ % | -6.78 ↓ % | 4.18 Billion Dollars | 288.23 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.214 | -0.59 ↓ % | 0.10 ↑ % | -8.43 ↓ % | 3.98 Billion Dollars | 178.67 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0900032496 | -0.47 ↓ % | 0.21 ↑ % | -6.28 ↓ % | 3.90 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.51 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057412 | -0.55 ↓ % | 0.10 ↑ % | -12.51 ↓ % | 3.38 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699101134 | -0.24 ↓ % | 0.42 ↑ % | -12.57 ↓ % | 3.13 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.52 | -0.80 ↓ % | -1.28 ↓ % | -18.14 ↓ % | 2.84 Billion Dollars | 197.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,549.36 | -0.19 ↓ % | 0.54 ↑ % | -3.62 ↓ % | 2.70 Billion Dollars | 251.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.521 | -0.72 ↓ % | 1.93 ↑ % | -8.04 ↓ % | 2.24 Billion Dollars | 247.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,549.73 | -0.20 ↓ % | 0.51 ↑ % | -3.64 ↓ % | 2.14 Billion Dollars | 211.56 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2427 | -0.63 ↓ % | -0.35 ↓ % | -8.27 ↓ % | 2.09 Billion Dollars | 153.25 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.6067 | -1.29 ↓ % | 6.32 ↑ % | 5.78 ↑ % | 2.08 Billion Dollars | 275.43 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6243 | -0.33 ↓ % | -1.59 ↓ % | -9.02 ↓ % | 2.06 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0622342385 | -0.56 ↓ % | 3.21 ↑ % | -7.27 ↓ % | 1.98 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3834811435 | -1.18 ↓ % | 11.97 ↑ % | -13.41 ↓ % | 1.87 Billion Dollars | 198.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.57 | -0.39 ↓ % | -0.98 ↓ % | -5.81 ↓ % | 1.71 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6520 | -0.53 ↓ % | 0.00 ↑ % | -4.71 ↓ % | 1.70 Billion Dollars | 84.74 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1522371606 | -0.85 ↓ % | -1.38 ↓ % | -10.64 ↓ % | 1.61 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690393683 | -0.99 ↓ % | -1.11 ↓ % | -7.31 ↓ % | 1.60 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 200.73 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.08 ↓ % | -0.02 ↓ % | 0.19 ↑ % | 1.54 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036706 | -0.83 ↓ % | -0.30 ↓ % | -14.48 ↓ % | 1.52 Billion Dollars | 207.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.560 | -0.90 ↓ % | -0.19 ↓ % | -22.03 ↓ % | 1.42 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.898 | -0.56 ↓ % | 0.18 ↑ % | -7.65 ↓ % | 1.39 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9939 | -0.09 ↓ % | 0.50 ↑ % | -5.86 ↓ % | 1.39 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.06 | -0.64 ↓ % | 0.12 ↑ % | -11.07 ↓ % | 1.37 Billion Dollars | 243.75 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.79 | -0.92 ↓ % | 3.88 ↑ % | 10.30 ↑ % | 1.15 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.998 | -0.57 ↓ % | 1.22 ↑ % | -5.71 ↓ % | 1.08 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 410.20 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.054 | -0.46 ↓ % | -0.11 ↓ % | 1.58 ↑ % | 1.05 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0905378864 | -0.46 ↓ % | -0.69 ↓ % | -10.92 ↓ % | 963.84 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1078075801 | -0.42 ↓ % | 0.08 ↑ % | -11.59 ↓ % | 960.96 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0346209292 | -0.16 ↓ % | 2.18 ↑ % | -13.29 ↓ % | 950.23 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1045768431 | -0.91 ↓ % | -1.00 ↓ % | -16.87 ↓ % | 943.97 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8159 | -0.99 ↓ % | 1.54 ↑ % | -5.47 ↓ % | 942.00 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.19 | -1.03 ↓ % | -1.09 ↓ % | 3.67 ↑ % | 907.76 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7092 | -0.67 ↓ % | -3.57 ↓ % | -19.45 ↓ % | 836.32 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0362508879 | 4.20 ↑ % | -0.65 ↓ % | 4.39 ↑ % | 826.61 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2395594177 | -0.78 ↓ % | 1.38 ↑ % | -13.41 ↓ % | 812.53 Million Dollars | 113.95 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.063 | -0.47 ↓ % | 0.04 ↑ % | -5.49 ↓ % | 795.42 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0909782716 | 0.91 ↑ % | 3.55 ↑ % | 3.68 ↑ % | 777.30 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9408 | -0.72 ↓ % | 0.60 ↑ % | -15.08 ↓ % | 770.72 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9570 | -0.49 ↓ % | 0.99 ↑ % | -13.68 ↓ % | 748.18 Million Dollars | 82.27 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083323024 | -0.21 ↓ % | -7.59 ↓ % | -6.58 ↓ % | 718.34 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1166883054 | -0.90 ↓ % | -0.34 ↓ % | -16.35 ↓ % | 717.72 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 71 | 0.2498066190 | 0.08 ↑ % | 4.60 ↑ % | -8.15 ↓ % | 681.17 Million Dollars | 21.08 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.67 | -2.52 ↓ % | 4.47 ↑ % | -15.91 ↓ % | 677.69 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1963074980 | -0.90 ↓ % | 0.62 ↑ % | -20.36 ↓ % | 651.80 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301874097 | -1.13 ↓ % | -0.98 ↓ % | -4.77 ↓ % | 620.39 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017003357 | -0.69 ↓ % | -0.49 ↓ % | -17.33 ↓ % | 603.87 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067230422 | -0.53 ↓ % | 0.40 ↑ % | -12.96 ↓ % | 578.08 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8712 | -0.84 ↓ % | 0.85 ↑ % | -5.01 ↓ % | 562.91 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.55 | -1.26 ↓ % | 4.78 ↑ % | -6.78 ↓ % | 540.34 Million Dollars | 108.64 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085805263 | -0.86 ↓ % | 2.47 ↑ % | -15.15 ↓ % | 539.38 Million Dollars | 90.81 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0316432089 | 0.13 ↑ % | 0.20 ↑ % | -10.70 ↓ % | 525.51 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059697 | -0.67 ↓ % | -1.29 ↓ % | -19.82 ↓ % | 525.31 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.167 | -2.83 ↓ % | 10.71 ↑ % | 13.12 ↑ % | 516.57 Million Dollars | 142.68 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0493831434 | 1.25 ↑ % | 6.24 ↑ % | 14.37 ↑ % | 511.99 Million Dollars | 103.81 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.08 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.059 | -0.87 ↓ % | -1.57 ↓ % | -14.50 ↓ % | 488.91 Million Dollars | 223.77 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7144 | -1.41 ↓ % | 1.83 ↑ % | -16.26 ↓ % | 469.38 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4153 | -0.46 ↓ % | -2.17 ↓ % | -9.11 ↓ % | 461.11 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4578122165 | 1.16 ↑ % | 7.99 ↑ % | 22.01 ↑ % | 457.81 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1653 | 0.02 ↑ % | 0.33 ↑ % | -0.99 ↓ % | 452.09 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2782 | -1.60 ↓ % | 6.35 ↑ % | -2.43 ↓ % | 447.37 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000793239 | -1.87 ↓ % | 5.43 ↑ % | -22.74 ↓ % | 439.52 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3422 | -0.58 ↓ % | 4.50 ↑ % | -11.29 ↓ % | 434.71 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 93 | 0.1919312290 | -0.94 ↓ % | 1.19 ↑ % | -17.20 ↓ % | 433.55 Million Dollars | 142.43 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0609789314 | -0.59 ↓ % | -0.50 ↓ % | -17.40 ↓ % | 432.75 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2362337064 | -0.70 ↓ % | 0.91 ↑ % | -11.10 ↓ % | 428.67 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2300767680 | -1.37 ↓ % | 8.27 ↑ % | 26.66 ↑ % | 414.14 Million Dollars | 109.49 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4188897623 | -0.94 ↓ % | 2.12 ↑ % | -19.96 ↓ % | 392.53 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 391.56 Million Dollars | 273.62 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0199015451 | 0.27 ↑ % | 1.42 ↑ % | -3.33 ↓ % | 382.60 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3411875047 | -0.23 ↓ % | 0.03 ↑ % | -12.99 ↓ % | 370.24 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
