Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,711.83 | -0.10 ↓ % | -2.37 ↓ % | 2.96 ↑ % | 1,515.58 Billion Dollars | 27.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,350.76 | -0.17 ↓ % | -3.32 ↓ % | 1.91 ↑ % | 283.72 Billion Dollars | 16.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 186.66 Billion Dollars | 114.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4267 | -0.25 ↓ % | -4.13 ↓ % | 4.13 ↑ % | 87.84 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.38 | -0.12 ↓ % | -1.80 ↓ % | 3.06 ↑ % | 84.97 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.50 Billion Dollars | 52.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.17 | -0.11 ↓ % | -3.48 ↓ % | 0.55 ↑ % | 49.58 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298018881 | 0.01 ↑ % | 0.79 ↑ % | 3.12 ↑ % | 31.26 Billion Dollars | 710.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947672327 | -0.27 ↓ % | -5.37 ↓ % | 0.00 ↓ % | 16.07 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.01 | -0.68 ↓ % | -0.69 ↓ % | 2.80 ↑ % | 11.24 Billion Dollars | 202.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.06 ↓ % | 0.11 ↑ % | 0.18 ↑ % | 9.34 Billion Dollars | 357.78 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2485992073 | -0.13 ↓ % | -4.91 ↓ % | -2.22 ↓ % | 8.99 Billion Dollars | 460.25 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.56 | -0.07 ↓ % | -2.34 ↓ % | 0.94 ↑ % | 8.90 Billion Dollars | 204.47 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.282 | -0.30 ↓ % | -4.14 ↓ % | 0.51 ↑ % | 6.75 Billion Dollars | 554.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.66 | -0.05 ↓ % | -0.57 ↓ % | 2.29 ↑ % | 6.39 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1462014617 | 0.22 ↑ % | -3.16 ↓ % | 0.77 ↑ % | 5.60 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1689088417 | 0.02 ↑ % | -3.40 ↓ % | 7.83 ↑ % | 5.60 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 319.94 | -0.71 ↓ % | -3.29 ↓ % | -14.42 ↓ % | 5.32 Billion Dollars | 418.41 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.686 | 0.76 ↑ % | -2.83 ↓ % | 35.13 ↑ % | 4.76 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.42 | 0.02 ↑ % | -2.42 ↓ % | -0.30 ↓ % | 4.27 Billion Dollars | 237.41 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.19 Billion Dollars | 858.39 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.376 | -0.17 ↓ % | -4.48 ↓ % | -1.95 ↓ % | 4.05 Billion Dollars | 268.36 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887988747 | 0.01 ↑ % | -2.50 ↓ % | -0.93 ↓ % | 3.85 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9549 | -0.43 ↓ % | -6.01 ↓ % | -0.70 ↓ % | 3.78 Billion Dollars | 409.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060395 | -0.35 ↓ % | -5.14 ↓ % | -0.24 ↓ % | 3.56 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3460 | -1.52 ↓ % | -3.98 ↓ % | -7.39 ↓ % | 3.35 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700153669 | -0.12 ↓ % | -2.96 ↓ % | -0.07 ↓ % | 3.05 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,785.98 | 0.03 ↑ % | -0.83 ↓ % | 1.21 ↑ % | 2.68 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.99 | -0.71 ↓ % | -6.09 ↓ % | -9.42 ↓ % | 2.66 Billion Dollars | 255.25 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788195199 | -0.50 ↓ % | -4.17 ↓ % | -0.18 ↓ % | 2.50 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,791.14 | 0.05 ↑ % | -0.84 ↓ % | 1.15 ↑ % | 2.37 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.27 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6618 | -0.38 ↓ % | -3.40 ↓ % | -3.72 ↓ % | 2.17 Billion Dollars | 36.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2770 | -0.19 ↓ % | -4.46 ↓ % | -1.82 ↓ % | 2.15 Billion Dollars | 193.41 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.346 | -0.49 ↓ % | -4.75 ↓ % | 4.50 ↑ % | 2.13 Billion Dollars | 200.77 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.31 | 0.08 ↑ % | -2.94 ↓ % | -1.46 ↓ % | 1.77 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0762290918 | -0.21 ↓ % | -3.28 ↓ % | -1.92 ↓ % | 1.77 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3562 | -0.10 ↓ % | -4.78 ↓ % | -2.94 ↓ % | 1.75 Billion Dollars | 211.82 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1717439188 | -0.22 ↓ % | -4.01 ↓ % | 2.43 ↑ % | 1.75 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6734 | -0.09 ↓ % | -2.21 ↓ % | -1.51 ↓ % | 1.67 Billion Dollars | 186.53 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 103.90 | -2.26 ↓ % | -11.27 ↓ % | 8.28 ↑ % | 1.60 Billion Dollars | 484.14 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037763 | -0.33 ↓ % | -6.61 ↓ % | -1.54 ↓ % | 1.56 Billion Dollars | 380.25 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 134.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.490 | -0.66 ↓ % | -5.83 ↓ % | -2.95 ↓ % | 1.37 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.464 | -0.11 ↓ % | -4.15 ↓ % | -0.97 ↓ % | 1.32 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8529 | 0.13 ↑ % | -2.77 ↓ % | -4.91 ↓ % | 1.29 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2570546684 | -0.24 ↓ % | -6.32 ↓ % | -1.58 ↓ % | 1.25 Billion Dollars | 62.43 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.35 | 0.06 ↑ % | 17.38 ↑ % | 50.04 ↑ % | 1.20 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.581 | -0.08 ↓ % | -2.30 ↓ % | -0.27 ↓ % | 1.16 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1195382049 | -0.71 ↓ % | -9.25 ↓ % | 23.10 ↑ % | 1.05 Billion Dollars | 206.12 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 192.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1075857086 | -0.84 ↓ % | -3.88 ↓ % | -1.93 ↓ % | 957.96 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0892640629 | -0.21 ↓ % | -1.88 ↓ % | 3.47 ↑ % | 948.68 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0343399440 | -0.14 ↓ % | -4.54 ↓ % | 2.96 ↑ % | 939.97 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7792 | -1.07 ↓ % | -6.83 ↓ % | -13.38 ↓ % | 922.97 Million Dollars | 86.62 Million Dollars | 0.0000000000 |
| 60 | RaveDAO (RAVE) | 3.611 | 27.21 ↑ % | -83.42 ↓ % | 68.42 ↑ % | 895.58 Million Dollars | 535.65 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.24 | -0.13 ↓ % | -3.65 ↓ % | -4.08 ↓ % | 896.25 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7791 | -0.32 ↓ % | -3.90 ↓ % | -0.16 ↓ % | 896.20 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2651515687 | -0.81 ↓ % | -8.04 ↓ % | -11.21 ↓ % | 870.10 Million Dollars | 227.30 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.166 | -0.30 ↓ % | -1.89 ↓ % | 4.30 ↑ % | 825.42 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9322 | -0.63 ↓ % | -1.15 ↓ % | 6.37 ↑ % | 789.06 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1261820725 | -1.10 ↓ % | -5.60 ↓ % | 7.71 ↑ % | 762.24 Million Dollars | 111.53 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9377 | -0.25 ↓ % | -7.00 ↓ % | 6.81 ↑ % | 756.19 Million Dollars | 96.51 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9453 | -0.28 ↓ % | -5.95 ↓ % | 2.86 ↑ % | 730.29 Million Dollars | 123.11 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081090761 | -0.18 ↓ % | -4.19 ↓ % | 4.37 ↑ % | 695.07 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.864 | -0.59 ↓ % | -6.62 ↓ % | 0.05 ↑ % | 665.84 Million Dollars | 169.93 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1772224011 | -0.40 ↓ % | -5.04 ↓ % | 5.47 ↑ % | 629.29 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0377715026 | 0.02 ↑ % | 2.58 ↑ % | -7.80 ↓ % | 627.29 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018755412 | -0.27 ↓ % | -8.03 ↓ % | -3.68 ↓ % | 622.86 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070824802 | -0.24 ↓ % | -4.46 ↓ % | -0.85 ↓ % | 608.99 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0709441699 | 0.41 ↑ % | 4.55 ↑ % | 1.63 ↑ % | 606.13 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0298349402 | 0.36 ↑ % | -5.65 ↓ % | -3.55 ↓ % | 595.06 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9058 | 0.54 ↑ % | -2.10 ↓ % | 0.41 ↑ % | 585.27 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8128 | -2.37 ↓ % | -8.88 ↓ % | -9.40 ↓ % | 570.98 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259540476 | -0.06 ↓ % | -0.95 ↓ % | -1.98 ↓ % | 568.55 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7560 | -1.05 ↓ % | 14.10 ↑ % | -0.65 ↓ % | 549.83 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060370 | -0.88 ↓ % | -7.34 ↓ % | -1.09 ↓ % | 531.22 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5443 | -0.10 ↓ % | -3.45 ↓ % | 2.74 ↑ % | 506.86 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 494.20 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 84 | 0.2184238031 | -0.18 ↓ % | -7.71 ↓ % | -11.69 ↓ % | 493.37 Million Dollars | 170.33 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7047 | -0.60 ↓ % | -7.55 ↓ % | 0.34 ↑ % | 462.51 Million Dollars | 85.60 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3117 | -0.60 ↓ % | -0.15 ↓ % | 32.34 ↑ % | 459.10 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072540890 | -0.82 ↓ % | -8.05 ↓ % | -1.29 ↓ % | 455.99 Million Dollars | 107.83 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4562575170 | 0.75 ↑ % | 20.68 ↑ % | 216.47 ↑ % | 456.26 Million Dollars | 268.45 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.39 | -0.37 ↓ % | -7.21 ↓ % | -25.28 ↓ % | 435.54 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1763 | 0.02 ↑ % | -0.09 ↓ % | 0.41 ↑ % | 429.58 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2295349102 | -0.80 ↓ % | -5.65 ↓ % | 3.90 ↑ % | 416.52 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0402212474 | -0.59 ↓ % | -3.07 ↓ % | 1.72 ↑ % | 414.69 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 413.74 Million Dollars | 220.43 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.738 | -0.16 ↓ % | -3.62 ↓ % | 2.86 ↑ % | 398.82 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4758690900 | -1.57 ↓ % | -8.59 ↓ % | 6.09 ↑ % | 395.91 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3653283373 | -0.29 ↓ % | -4.63 ↓ % | 2.43 ↑ % | 395.29 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0333287923 | -0.84 ↓ % | -6.22 ↓ % | -6.03 ↓ % | 394.12 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0559978324 | -0.38 ↓ % | -5.74 ↓ % | -1.51 ↓ % | 390.62 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4046828854 | -0.61 ↓ % | -8.62 ↓ % | 2.79 ↑ % | 373.22 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3948500285 | -0.86 ↓ % | -5.46 ↓ % | 25.90 ↑ % | 357.78 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
