Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,444.83 | 1.45 ↑ % | 1.50 ↑ % | -6.12 ↓ % | 1,211.91 Billion Dollars | 31.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,622.80 | 3.07 ↑ % | 3.54 ↑ % | -6.28 ↓ % | 195.84 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.07 Billion Dollars | 68.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.42 | 1.88 ↑ % | 1.86 ↑ % | -5.54 ↓ % | 75.54 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 73.71 Billion Dollars | 13.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0642 | 2.06 ↑ % | 2.02 ↑ % | -6.08 ↓ % | 66.24 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.58 | 3.49 ↑ % | 5.95 ↑ % | 4.00 ↑ % | 43.89 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214659551 | -0.30 ↓ % | -0.42 ↓ % | -3.12 ↓ % | 30.49 Billion Dollars | 627.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.21 | 2.88 ↑ % | 5.95 ↑ % | -1.60 ↓ % | 16.75 Billion Dollars | 561.62 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739149618 | 2.44 ↑ % | 1.49 ↑ % | -10.94 ↓ % | 12.61 Billion Dollars | 615.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.385 | -0.02 ↓ % | -0.48 ↓ % | -1.90 ↓ % | 8.64 Billion Dollars | 367.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.79 | 3.24 ↑ % | 2.80 ↑ % | -11.45 ↓ % | 6.68 Billion Dollars | 437.84 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1768150822 | 2.38 ↑ % | 3.95 ↑ % | -14.23 ↓ % | 6.01 Billion Dollars | 156.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.31 | 0.54 ↑ % | -1.20 ↓ % | -5.89 ↓ % | 5.81 Billion Dollars | 124.76 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1457034740 | 0.36 ↑ % | -3.23 ↓ % | -3.01 ↓ % | 5.67 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.464 | 2.47 ↑ % | 3.34 ↑ % | -5.78 ↓ % | 5.43 Billion Dollars | 262.54 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1478481337 | 2.21 ↑ % | 3.37 ↑ % | -6.69 ↓ % | 5.38 Billion Dollars | 318.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.45 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6084 | 0.13 ↑ % | 3.95 ↑ % | -3.73 ↓ % | 4.35 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.82 | 2.65 ↑ % | 5.40 ↑ % | 1.44 ↑ % | 4.03 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.01 | 1.70 ↑ % | 0.62 ↑ % | -3.94 ↓ % | 3.33 Billion Dollars | 236.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0721084566 | 1.81 ↑ % | 2.29 ↑ % | -8.99 ↓ % | 3.13 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.759 | 1.94 ↑ % | 7.47 ↑ % | 7.60 ↑ % | 2.92 Billion Dollars | 322.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7055 | 2.31 ↑ % | 3.82 ↑ % | -1.72 ↓ % | 2.84 Billion Dollars | 288.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 2.73 Billion Dollars | 125.83 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043127 | 2.40 ↑ % | 4.08 ↑ % | -7.62 ↓ % | 2.54 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0546729993 | 1.64 ↑ % | 1.16 ↑ % | -7.08 ↓ % | 2.52 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,012.97 | 0.03 ↑ % | -1.23 ↓ % | -3.67 ↓ % | 2.46 Billion Dollars | 152.61 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8870 | 2.42 ↑ % | 3.42 ↑ % | -10.81 ↓ % | 2.45 Billion Dollars | 233.50 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.43 | 2.85 ↑ % | 1.75 ↑ % | -8.96 ↓ % | 2.32 Billion Dollars | 159.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.998 | 2.05 ↑ % | 3.51 ↑ % | -0.73 ↓ % | 1.86 Billion Dollars | 148.38 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0585634023 | 1.76 ↑ % | 1.41 ↑ % | 0.84 ↑ % | 1.86 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,017.07 | 0.04 ↑ % | -1.26 ↓ % | -3.80 ↓ % | 1.82 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.54 | -0.14 ↓ % | -4.54 ↓ % | 19.61 ↑ % | 1.80 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6252 | 1.10 ↑ % | 1.05 ↑ % | -2.10 ↓ % | 1.69 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.18 | 1.09 ↑ % | 1.85 ↑ % | -2.20 ↓ % | 1.66 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 204.65 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3173474086 | 1.94 ↑ % | 3.60 ↑ % | -3.78 ↓ % | 1.55 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4276967961 | 2.83 ↑ % | -2.61 ↓ % | -32.12 ↓ % | 1.49 Billion Dollars | 249.50 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.45 | 2.01 ↑ % | 4.09 ↑ % | 22.88 ↑ % | 1.42 Billion Dollars | 283.44 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8345 | 1.91 ↑ % | 3.69 ↑ % | -12.33 ↓ % | 1.41 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4269388614 | 1.36 ↑ % | 0.49 ↑ % | -20.03 ↓ % | 1.41 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1156157927 | -0.80 ↓ % | -8.44 ↓ % | -15.05 ↓ % | 1.26 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0529826648 | 2.38 ↑ % | 6.91 ↑ % | -10.83 ↓ % | 1.24 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.188 | 1.78 ↑ % | 1.63 ↑ % | -3.27 ↓ % | 1.21 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6304 | 0.50 ↑ % | 0.15 ↑ % | -7.54 ↓ % | 1.14 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.124 | 1.51 ↑ % | 1.66 ↑ % | -2.16 ↓ % | 1.12 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 150.97 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024008 | 2.91 ↑ % | 1.11 ↑ % | -15.26 ↓ % | 993.39 Million Dollars | 166.11 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.975 | 2.49 ↑ % | 3.68 ↑ % | -3.01 ↓ % | 939.21 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8090 | 0.85 ↑ % | 4.98 ↑ % | -0.28 ↓ % | 925.91 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0381049979 | 0.21 ↑ % | 4.48 ↑ % | 6.14 ↑ % | 915.89 Million Dollars | 198.80 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5933 | 2.12 ↑ % | 4.37 ↑ % | -4.78 ↓ % | 826.55 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 65.75 | 0.82 ↑ % | 1.14 ↑ % | -6.62 ↓ % | 793.73 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5330 | 0.53 ↑ % | -2.51 ↓ % | -14.89 ↓ % | 791.12 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0286256778 | 1.85 ↑ % | 3.45 ↑ % | -3.23 ↓ % | 788.42 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.709 | -5.00 ↓ % | 11.78 ↑ % | 57.97 ↑ % | 780.21 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0861275378 | 0.94 ↑ % | -0.12 ↓ % | -4.06 ↓ % | 770.01 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713666392 | 1.11 ↑ % | -0.01 ↓ % | -10.97 ↓ % | 761.44 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0805292633 | 2.57 ↑ % | 7.04 ↑ % | -14.49 ↓ % | 748.42 Million Dollars | 209.78 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0861454372 | 0.05 ↑ % | -3.04 ↓ % | 3.96 ↑ % | 736.01 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 66 | MemeCore (M) | 0.5533 | 1.17 ↑ % | -23.40 ↓ % | -81.24 ↓ % | 729.41 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2170685945 | 2.29 ↑ % | 3.20 ↑ % | 5.04 ↑ % | 720.74 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7061 | 0.35 ↑ % | 1.48 ↑ % | 0.02 ↑ % | 706.14 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.626 | 2.24 ↑ % | 0.99 ↑ % | -2.16 ↓ % | 705.94 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6654 | -3.80 ↓ % | -4.27 ↓ % | 266.87 ↑ % | 700.85 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.25 | 4.40 ↑ % | -0.62 ↓ % | -13.20 ↓ % | 623.85 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014819212 | 3.38 ↑ % | 1.33 ↑ % | -0.45 ↓ % | 601.57 Million Dollars | 95.62 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7415 | 2.76 ↑ % | 3.23 ↑ % | -7.57 ↓ % | 588.00 Million Dollars | 88.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0279524164 | 0.27 ↑ % | 0.19 ↑ % | -3.85 ↓ % | 587.28 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065804730 | 1.05 ↑ % | -0.94 ↓ % | -10.40 ↓ % | 570.00 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0314865269 | 1.48 ↑ % | 5.69 ↑ % | -3.84 ↓ % | 522.91 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5929 | 2.65 ↑ % | 2.60 ↑ % | -11.08 ↓ % | 493.65 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0775411122 | 2.45 ↑ % | 6.20 ↑ % | -8.07 ↓ % | 493.38 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.32 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.779 | 1.01 ↑ % | 4.58 ↑ % | -1.33 ↓ % | 477.71 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7362 | 2.24 ↑ % | 4.06 ↑ % | -6.92 ↓ % | 475.67 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4756768223 | 2.44 ↑ % | -0.80 ↓ % | -11.12 ↓ % | 455.59 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7445 | 0.95 ↑ % | -1.11 ↓ % | 9.16 ↑ % | 436.13 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3461 | 1.56 ↑ % | 0.84 ↑ % | -1.61 ↓ % | 435.38 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1418 | -0.06 ↓ % | 0.26 ↑ % | -0.10 ↓ % | 433.03 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.39 | 1.84 ↑ % | 3.95 ↑ % | -4.10 ↓ % | 425.78 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 87 | 0.1793739775 | 2.80 ↑ % | 4.09 ↑ % | -1.18 ↓ % | 404.64 Million Dollars | 121.94 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6847 | 1.00 ↑ % | 3.69 ↑ % | -11.89 ↓ % | 399.97 Million Dollars | 204.26 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063436984 | 3.26 ↑ % | 3.54 ↑ % | -4.31 ↓ % | 398.77 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045231481 | 1.74 ↑ % | -0.92 ↓ % | -8.12 ↓ % | 388.92 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043330 | 2.86 ↑ % | 5.27 ↑ % | -5.57 ↓ % | 381.28 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7640 | 0.80 ↑ % | -6.07 ↓ % | 17.37 ↑ % | 373.23 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3995931955 | 0.75 ↑ % | 8.44 ↑ % | -0.11 ↓ % | 367.60 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5502 | 2.07 ↑ % | 4.12 ↑ % | -7.15 ↓ % | 361.54 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0499405892 | 1.32 ↑ % | 1.68 ↑ % | -8.51 ↓ % | 360.46 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 348.92 Million Dollars | 224.66 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616954 | 0.62 ↑ % | 1.81 ↑ % | -7.25 ↓ % | 341.07 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3576073056 | 3.28 ↑ % | 5.64 ↑ % | -5.23 ↓ % | 332.93 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3503516943 | 1.53 ↑ % | 2.86 ↑ % | 0.53 ↑ % | 324.90 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167875886 | -0.28 ↓ % | 0.03 ↑ % | -3.61 ↓ % | 322.85 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
