Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,352.12 | -0.45 ↓ % | 0.99 ↑ % | 5.97 ↑ % | 1,568.71 Billion Dollars | 20.55 Billion Dollars | 66,926.73 |
| 2 | Ethereum (ETH) | 2,360.66 | -0.67 ↓ % | 1.81 ↑ % | 4.26 ↑ % | 284.90 Billion Dollars | 10.15 Billion Dollars | 2,016.42 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 189.84 Billion Dollars | 93.34 Billion Dollars | 0.8544 |
| 4 | XRP (XRP) | 1.4276 | -0.34 ↓ % | 0.25 ↑ % | 2.23 ↑ % | 88.06 Billion Dollars | 1.23 Billion Dollars | 1.2194 |
| 5 | BNB (BNB) | 635.10 | -0.30 ↓ % | 0.88 ↑ % | 3.09 ↑ % | 85.60 Billion Dollars | 1.15 Billion Dollars | 542.49 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 77.74 Billion Dollars | 50.17 Billion Dollars | 0.8541 |
| 7 | Solana (SOL) | 86.73 | -0.39 ↓ % | 0.70 ↑ % | 3.84 ↑ % | 49.95 Billion Dollars | 2.91 Billion Dollars | 74.09 |
| 8 | TRON (TRX) | 0.3236405864 | -0.01 ↓ % | -0.25 ↓ % | -1.59 ↓ % | 30.68 Billion Dollars | 501.13 Million Dollars | 0.2764469924 |
| 9 | Dogecoin (DOGE) | 0.0990134012 | -0.51 ↓ % | 1.03 ↑ % | 6.64 ↑ % | 16.80 Billion Dollars | 1.05 Billion Dollars | 0.0845751680 |
| 10 | Hyperliquid (HYPE) | 42.41 | 1.03 ↑ % | 2.30 ↑ % | 3.55 ↑ % | 10.82 Billion Dollars | 140.63 Million Dollars | 36.22 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.04 ↓ % | 1.02 ↑ % | 2.02 ↑ % | 9.54 Billion Dollars | 663.50 Thousand Dollar | 8.847 |
| 12 | Cardano (ADA) | 0.2515372281 | -0.52 ↓ % | 0.58 ↑ % | 4.00 ↑ % | 9.10 Billion Dollars | 278.49 Million Dollars | 0.2148578180 |
| 13 | Bitcoin Cash (BCH) | 454.31 | -0.15 ↓ % | 0.07 ↑ % | 4.46 ↑ % | 9.10 Billion Dollars | 149.78 Million Dollars | 388.06 |
| 14 | Monero (XMR) | 392.55 | 0.02 ↑ % | 5.16 ↑ % | 12.35 ↑ % | 7.24 Billion Dollars | 112.31 Million Dollars | 335.31 |
| 15 | Chainlink (LINK) | 9.470 | -0.34 ↓ % | 1.31 ↑ % | 4.72 ↑ % | 6.89 Billion Dollars | 257.20 Million Dollars | 8.089 |
| 16 | Zcash (ZEC) | 355.10 | -0.27 ↓ % | -1.10 ↓ % | 17.52 ↑ % | 5.91 Billion Dollars | 522.72 Million Dollars | 303.32 |
| 17 | Canton (CC) | 0.1502388797 | 0.12 ↑ % | -0.96 ↓ % | 1.60 ↑ % | 5.77 Billion Dollars | 22.12 Million Dollars | 0.1283308960 |
| 18 | Stellar (XLM) | 0.1708262273 | -0.44 ↓ % | 0.45 ↑ % | 2.57 ↑ % | 5.69 Billion Dollars | 105.03 Million Dollars | 0.1459161760 |
| 19 | MemeCore (M) | 4.321 | -0.44 ↓ % | -0.98 ↓ % | 23.72 ↑ % | 5.59 Billion Dollars | 14.04 Million Dollars | 3.691 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 67.68 Million Dollars | 0.8541 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 560.45 Million Dollars | 0.8542 |
| 22 | Litecoin (LTC) | 56.22 | -0.30 ↓ % | 0.33 ↑ % | 4.09 ↑ % | 4.33 Billion Dollars | 205.69 Million Dollars | 48.02 |
| 23 | Avalanche (AVAX) | 9.447 | -0.34 ↓ % | 0.99 ↑ % | 5.02 ↑ % | 4.08 Billion Dollars | 152.14 Million Dollars | 8.069 |
| 24 | Hedera (HBAR) | 0.0922474909 | -0.31 ↓ % | 1.20 ↑ % | 5.78 ↑ % | 4.00 Billion Dollars | 67.97 Million Dollars | 0.0787958695 |
| 25 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.77 Billion Dollars | 162.90 Million Dollars | 0.8537 |
| 26 | Sui (SUI) | 0.9436 | -0.41 ↓ % | 0.59 ↑ % | 2.30 ↑ % | 3.73 Billion Dollars | 201.15 Million Dollars | 0.8060 |
| 27 | Shiba Inu (SHIB) | 0.0000062073 | -0.43 ↓ % | 0.83 ↑ % | 5.50 ↑ % | 3.66 Billion Dollars | 69.60 Million Dollars | 0.0000053022 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.45 Billion Dollars | 32.14 Million Dollars | 0.8539 |
| 29 | Toncoin (TON) | 1.3177 | 0.27 ↑ % | 0.04 ↑ % | 2.45 ↑ % | 3.29 Billion Dollars | 245.06 Million Dollars | 1.1256 |
| 30 | Cronos (CRO) | 0.0701426441 | -0.31 ↓ % | 0.24 ↑ % | 2.15 ↑ % | 3.05 Billion Dollars | 6.85 Million Dollars | 0.0599143736 |
| 31 | Bittensor (TAO) | 251.89 | 0.43 ↑ % | 1.79 ↑ % | 5.28 ↑ % | 2.73 Billion Dollars | 128.23 Million Dollars | 215.16 |
| 32 | Tether Gold (XAUt) | 4,678.62 | -0.02 ↓ % | -0.34 ↓ % | -1.60 ↓ % | 2.62 Billion Dollars | 94.41 Million Dollars | 3,996.38 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 12.86 Million Dollars | 0.8541 |
| 34 | World Liberty Financial (WLFI) | 0.0749189873 | -0.20 ↓ % | -0.24 ↓ % | -2.79 ↓ % | 2.38 Billion Dollars | 40.92 Million Dollars | 0.0639942256 |
| 35 | PAX Gold (PAXG) | 4,677.44 | -0.03 ↓ % | -0.38 ↓ % | -1.73 ↓ % | 2.25 Billion Dollars | 64.80 Million Dollars | 3,995.38 |
| 36 | Mantle (MNT) | 0.6566 | -0.12 ↓ % | -0.47 ↓ % | 5.45 ↑ % | 2.15 Billion Dollars | 34.21 Million Dollars | 0.5609 |
| 37 | Polkadot (DOT) | 1.2610 | -0.48 ↓ % | 1.15 ↑ % | 1.62 ↑ % | 2.12 Billion Dollars | 108.55 Million Dollars | 1.0771 |
| 38 | Uniswap (UNI) | 3.277 | -0.63 ↓ % | 0.66 ↑ % | 1.38 ↑ % | 2.09 Billion Dollars | 107.86 Million Dollars | 2.799 |
| 39 | Sky (SKY) | 0.0885047971 | 0.26 ↑ % | 4.34 ↑ % | 17.39 ↑ % | 2.05 Billion Dollars | 28.61 Million Dollars | 0.0755989391 |
| 40 | Pi (PI) | 0.1811256808 | -0.98 ↓ % | 5.35 ↑ % | 6.43 ↑ % | 1.86 Billion Dollars | 31.94 Million Dollars | 0.1547137529 |
| 41 | NEAR Protocol (NEAR) | 1.3938 | -0.12 ↓ % | -0.64 ↓ % | 4.99 ↑ % | 1.80 Billion Dollars | 118.76 Million Dollars | 1.1906 |
| 42 | OKB (OKB) | 84.50 | -0.11 ↓ % | 0.04 ↑ % | 2.53 ↑ % | 1.77 Billion Dollars | 16.37 Million Dollars | 72.18 |
| 43 | Aster (ASTER) | 0.6604 | -0.19 ↓ % | 1.24 ↑ % | -1.31 ↓ % | 1.64 Billion Dollars | 129.42 Million Dollars | 0.5641 |
| 44 | Pepe (PEPE) | 0.0000038812 | -0.74 ↓ % | 0.99 ↑ % | 6.61 ↑ % | 1.61 Billion Dollars | 249.93 Million Dollars | 0.0000033153 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.04 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 49.85 Million Dollars | 0.8542 |
| 46 | Aave (AAVE) | 96.50 | -0.09 ↓ % | 2.53 ↑ % | 7.28 ↑ % | 1.49 Billion Dollars | 241.00 Million Dollars | 82.43 |
| 47 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 7.25 Million Dollars | 0.8544 |
| 48 | Bitget Token (BGB) | 1.9845 | 0.23 ↑ % | 1.36 ↑ % | 5.52 ↑ % | 1.39 Billion Dollars | 17.39 Million Dollars | 1.6951 |
| 49 | Internet Computer (ICP) | 2.443 | -0.36 ↓ % | 0.38 ↑ % | 1.27 ↑ % | 1.35 Billion Dollars | 38.49 Million Dollars | 2.087 |
| 50 | Ethereum Classic (ETC) | 8.517 | -0.17 ↓ % | 0.84 ↑ % | 3.51 ↑ % | 1.33 Billion Dollars | 43.00 Million Dollars | 7.275 |
| 51 | Ondo (ONDO) | 0.2671901627 | -0.41 ↓ % | 2.55 ↑ % | 6.68 ↑ % | 1.30 Billion Dollars | 64.28 Million Dollars | 0.2282282260 |
| 52 | DeXe (DEXE) | 13.83 | 0.33 ↑ % | -0.24 ↓ % | -9.83 ↓ % | 1.16 Billion Dollars | 18.95 Million Dollars | 11.81 |
| 53 | KuCoin Token (KCS) | 8.517 | -0.87 ↓ % | 1.60 ↑ % | 1.59 ↑ % | 1.15 Billion Dollars | 5.51 Million Dollars | 7.275 |
| 54 | Algorand (ALGO) | 0.1203070802 | 0.05 ↑ % | 4.43 ↑ % | 18.29 ↑ % | 1.07 Billion Dollars | 55.34 Million Dollars | 0.1027637814 |
| 55 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.06 Billion Dollars | 88.95 Million Dollars | 0.8542 |
| 56 | Cosmos (ATOM) | 2.004 | -0.39 ↓ % | -1.29 ↓ % | 13.92 ↑ % | 1.01 Billion Dollars | 46.81 Million Dollars | 1.7115 |
| 57 | POL (prev. MATIC) (POL) | 0.0922689785 | -0.14 ↓ % | 0.49 ↑ % | 4.93 ↑ % | 981.05 Million Dollars | 32.93 Million Dollars | 0.0788142238 |
| 58 | Ethena (ENA) | 0.1093530903 | -0.14 ↓ % | 1.83 ↑ % | -2.67 ↓ % | 957.86 Million Dollars | 82.21 Million Dollars | 0.0934071133 |
| 59 | Render (RENDER) | 1.8195 | -0.05 ↓ % | 1.15 ↑ % | 4.96 ↑ % | 943.85 Million Dollars | 38.31 Million Dollars | 1.5542 |
| 60 | Kaspa (KAS) | 0.0338955649 | 0.05 ↑ % | 0.85 ↑ % | -0.87 ↓ % | 928.50 Million Dollars | 13.69 Million Dollars | 0.0289528797 |
| 61 | Morpho (MORPHO) | 1.9711 | -0.25 ↓ % | 5.67 ↑ % | 2.98 ↑ % | 868.72 Million Dollars | 13.79 Million Dollars | 1.6837 |
| 62 | Quant (QNT) | 70.79 | -0.31 ↓ % | 0.49 ↑ % | -2.84 ↓ % | 854.63 Million Dollars | 6.95 Million Dollars | 60.47 |
| 63 | Worldcoin (WLD) | 0.2593236993 | -0.40 ↓ % | 0.57 ↑ % | 0.06 ↑ % | 854.08 Million Dollars | 117.63 Million Dollars | 0.2215088582 |
| 64 | GateToken (GT) | 7.351 | -0.17 ↓ % | -0.09 ↓ % | 3.25 ↑ % | 827.85 Million Dollars | 1.51 Million Dollars | 6.279 |
| 65 | Arbitrum (ARB) | 0.1294153354 | -0.37 ↓ % | 0.23 ↑ % | 6.18 ↑ % | 796.00 Million Dollars | 69.42 Million Dollars | 0.1105438618 |
| 66 | Aptos (APT) | 0.9833 | -0.41 ↓ % | 1.72 ↑ % | 7.85 ↑ % | 793.30 Million Dollars | 48.55 Million Dollars | 0.8399 |
| 67 | Stable (STABLE) | 0.0335834390 | -0.90 ↓ % | -0.46 ↓ % | 31.27 ↑ % | 743.77 Million Dollars | 23.28 Million Dollars | 0.0286862684 |
| 68 | Filecoin (FIL) | 0.9421 | -0.54 ↓ % | 0.40 ↑ % | 4.10 ↑ % | 728.88 Million Dollars | 69.16 Million Dollars | 0.8047 |
| 69 | JUST (JST) | 0.0811367803 | 0.33 ↑ % | 2.39 ↑ % | 12.12 ↑ % | 693.21 Million Dollars | 26.13 Million Dollars | 0.0693053339 |
| 70 | Flare (FLR) | 0.0079299472 | 0.14 ↑ % | 0.70 ↑ % | -0.05 ↓ % | 680.58 Million Dollars | 3.13 Million Dollars | 0.0067735944 |
| 71 | Jupiter (JUP) | 0.1830592292 | -0.58 ↓ % | 6.17 ↑ % | 8.36 ↑ % | 650.01 Million Dollars | 33.27 Million Dollars | 0.1563653493 |
| 72 | VeChain (VET) | 0.0073715389 | -0.33 ↓ % | 0.23 ↑ % | 6.07 ↑ % | 633.84 Million Dollars | 17.00 Million Dollars | 0.0062966138 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.615 | -0.19 ↓ % | 2.15 ↑ % | -6.16 ↓ % | 608.08 Million Dollars | 273.08 Million Dollars | 2.234 |
| 74 | XDC Network (XDC) | 0.0297842120 | -0.05 ↓ % | -1.54 ↓ % | 2.30 ↑ % | 594.07 Million Dollars | 12.19 Million Dollars | 0.0254410485 |
| 75 | Midnight (NIGHT) | 0.0355698727 | -0.39 ↓ % | -0.41 ↓ % | -3.09 ↓ % | 590.72 Million Dollars | 16.55 Million Dollars | 0.0303830383 |
| 76 | Nexo (NEXO) | 0.9127 | 0.11 ↑ % | 0.67 ↑ % | 4.38 ↑ % | 589.73 Million Dollars | 5.56 Million Dollars | 0.7796 |
| 77 | Pump.fun (PUMP) | 0.0017572113 | -0.32 ↓ % | 0.47 ↑ % | -0.88 ↓ % | 583.56 Million Dollars | 36.50 Million Dollars | 0.0015009730 |
| 78 | Pudgy Penguins (PENGU) | 0.0089044883 | -0.50 ↓ % | 4.04 ↑ % | 28.08 ↑ % | 559.74 Million Dollars | 185.19 Million Dollars | 0.0076060269 |
| 79 | Bonk (BONK) | 0.0000062842 | -0.53 ↓ % | 1.21 ↑ % | 6.45 ↑ % | 552.98 Million Dollars | 36.92 Million Dollars | 0.0000053679 |
| 80 | Chiliz (CHZ) | 0.0502793171 | 0.19 ↑ % | 2.16 ↑ % | 24.96 ↑ % | 519.18 Million Dollars | 61.19 Million Dollars | 0.0429475368 |
| 81 | siren (SIREN) | 0.6896 | 1.45 ↑ % | -2.22 ↓ % | 2.53 ↑ % | 501.50 Million Dollars | 11.21 Million Dollars | 0.5890 |
| 82 | PancakeSwap (CAKE) | 1.5298 | -0.35 ↓ % | 1.83 ↑ % | 1.73 ↑ % | 501.22 Million Dollars | 19.69 Million Dollars | 1.3067 |
| 83 | TrueUSD (TUSD) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 494.68 Million Dollars | 9.43 Million Dollars | 0.8545 |
| 84 | LayerZero (ZRO) | 1.5526 | -0.64 ↓ % | 1.53 ↑ % | -2.51 ↓ % | 493.89 Million Dollars | 34.30 Million Dollars | 1.3262 |
| 85 | 0.2115072084 | -0.09 ↓ % | 1.69 ↑ % | 0.29 ↑ % | 477.75 Million Dollars | 137.81 Million Dollars | 0.1806650158 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7124 | -0.26 ↓ % | 1.99 ↑ % | 6.42 ↑ % | 467.56 Million Dollars | 44.58 Million Dollars | 0.6085 |
| 87 | Dash (DASH) | 36.31 | -0.42 ↓ % | 0.24 ↑ % | 8.12 ↑ % | 460.39 Million Dollars | 62.54 Million Dollars | 31.01 |
| 88 | EURC (EURC) | 1.1709 | 0.00 ↑ % | -0.05 ↓ % | -0.22 ↓ % | 447.52 Million Dollars | 15.31 Million Dollars | 1.0001 |
| 89 | Venice Token (VVV) | 9.541 | -0.02 ↓ % | 5.18 ↑ % | 7.47 ↑ % | 439.81 Million Dollars | 12.56 Million Dollars | 8.150 |
| 90 | edgeX (EDGE) | 1.2525 | -1.16 ↓ % | -1.15 ↓ % | 1.90 ↑ % | 438.36 Million Dollars | 26.80 Million Dollars | 1.0698 |
| 91 | Sei (SEI) | 0.0624816121 | 0.11 ↑ % | 3.09 ↑ % | 15.48 ↑ % | 435.84 Million Dollars | 43.40 Million Dollars | 0.0533704809 |
| 92 | Aerodrome Finance (AERO) | 0.4607038988 | 0.03 ↑ % | 8.72 ↑ % | 24.45 ↑ % | 426.64 Million Dollars | 64.47 Million Dollars | 0.3935235956 |
| 93 | Stacks (STX) | 0.2311163589 | -0.31 ↓ % | 1.85 ↑ % | 5.47 ↑ % | 419.39 Million Dollars | 5.54 Million Dollars | 0.1974147403 |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 414.93 Million Dollars | 194.49 Million Dollars | 0.8530 |
| 95 | 0.1494907134 | -1.17 ↓ % | -0.96 ↓ % | 43.97 ↑ % | 407.63 Million Dollars | 25.33 Million Dollars | 0.1276918281 | |
| 96 | Tezos (XTZ) | 0.3698344704 | -0.19 ↓ % | 0.25 ↑ % | 4.57 ↑ % | 400.46 Million Dollars | 9.13 Million Dollars | 0.3159048381 |
| 97 | Lido DAO (LDO) | 0.4480640361 | 1.05 ↑ % | 19.75 ↑ % | 23.88 ↑ % | 380.49 Million Dollars | 275.01 Million Dollars | 0.3827268903 |
| 98 | Monad (MON) | 0.0320860406 | -0.04 ↓ % | 2.35 ↑ % | 5.63 ↑ % | 379.42 Million Dollars | 61.25 Million Dollars | 0.0274072221 |
| 99 | Injective (INJ) | 3.774 | -0.17 ↓ % | 6.79 ↑ % | 18.44 ↑ % | 377.27 Million Dollars | 161.40 Million Dollars | 3.224 |
| 100 | Zebec Network (ZBCN) | 0.0037190540 | -1.96 ↓ % | 6.07 ↑ % | 39.96 ↑ % | 371.90 Million Dollars | 9.30 Million Dollars | 0.0031767378 |
