Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,204.84 | -0.53 ↓ % | -1.47 ↓ % | -7.68 ↓ % | 1,187.03 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,556.35 | -0.83 ↓ % | -1.23 ↓ % | -10.22 ↓ % | 187.83 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 36.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 547.53 | -0.80 ↓ % | -1.94 ↓ % | -7.36 ↓ % | 73.80 Billion Dollars | 852.16 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.74 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0400 | -0.42 ↓ % | -1.30 ↓ % | -9.16 ↓ % | 64.73 Billion Dollars | 957.90 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.63 | -0.58 ↓ % | -0.59 ↓ % | -4.89 ↓ % | 41.02 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224960268 | -0.11 ↓ % | 0.77 ↑ % | -1.48 ↓ % | 30.59 Billion Dollars | 523.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.67 | -0.64 ↓ % | -1.21 ↓ % | -9.96 ↓ % | 15.60 Billion Dollars | 335.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728738294 | -0.16 ↓ % | -2.30 ↓ % | -12.74 ↓ % | 12.43 Billion Dollars | 434.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.433 | 0.01 ↑ % | 0.10 ↑ % | -1.36 ↓ % | 8.68 Billion Dollars | 833.34 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 379.59 | -1.26 ↓ % | -5.22 ↓ % | -15.99 ↓ % | 6.36 Billion Dollars | 321.99 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 313.85 | 1.08 ↑ % | 0.30 ↑ % | -0.74 ↓ % | 5.89 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1504127279 | -0.03 ↓ % | -0.94 ↓ % | -1.10 ↓ % | 5.86 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1701537957 | 0.54 ↑ % | -2.10 ↓ % | -20.83 ↓ % | 5.78 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.201 | -0.33 ↓ % | -1.57 ↓ % | -9.32 ↓ % | 5.24 Billion Dollars | 174.56 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1425044297 | -0.33 ↓ % | -1.92 ↓ % | -11.94 ↓ % | 5.18 Billion Dollars | 204.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 463.73 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.46 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5586 | 0.78 ↑ % | 0.28 ↑ % | -6.88 ↓ % | 4.21 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.24 | -0.09 ↓ % | -3.21 ↓ % | -4.17 ↓ % | 3.82 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.38 | -0.67 ↓ % | 0.31 ↑ % | -6.00 ↓ % | 3.28 Billion Dollars | 173.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707140176 | -0.08 ↓ % | -1.78 ↓ % | -11.42 ↓ % | 3.07 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6788 | -0.37 ↓ % | -1.61 ↓ % | -4.64 ↓ % | 2.74 Billion Dollars | 191.55 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.324 | 0.06 ↑ % | -1.48 ↓ % | 1.06 ↑ % | 2.73 Billion Dollars | 186.66 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,065.09 | 0.00 ↓ % | 0.07 ↑ % | -1.99 ↓ % | 2.49 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538683013 | -0.01 ↓ % | -1.67 ↓ % | -8.95 ↓ % | 2.48 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041401 | -0.13 ↓ % | -1.90 ↓ % | -11.73 ↓ % | 2.44 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8139 | -0.50 ↓ % | -1.85 ↓ % | -16.93 ↓ % | 2.36 Billion Dollars | 237.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.19 | -1.29 ↓ % | -2.87 ↓ % | -14.67 ↓ % | 2.25 Billion Dollars | 100.23 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.36 | -1.23 ↓ % | 2.64 ↑ % | 59.00 ↑ % | 1.87 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,067.16 | -0.03 ↓ % | 0.04 ↑ % | -2.18 ↓ % | 1.84 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576608323 | 0.16 ↑ % | -0.32 ↓ % | -5.16 ↓ % | 1.83 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.874 | -0.42 ↓ % | -2.26 ↓ % | -5.69 ↓ % | 1.79 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6183 | -0.20 ↓ % | -0.75 ↓ % | -3.34 ↓ % | 1.67 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.60 | -0.41 ↓ % | -1.38 ↓ % | 1.11 ↑ % | 1.63 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4377802668 | 0.37 ↑ % | -2.10 ↓ % | -31.80 ↓ % | 1.53 Billion Dollars | 216.61 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3072112643 | 0.04 ↑ % | -0.99 ↓ % | -9.61 ↓ % | 1.50 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4262750499 | 0.05 ↑ % | -2.34 ↓ % | -20.48 ↓ % | 1.41 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.11 | 0.74 ↑ % | -3.92 ↓ % | 20.73 ↑ % | 1.39 Billion Dollars | 260.84 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8047 | 0.06 ↑ % | -2.72 ↓ % | -16.54 ↓ % | 1.36 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1248231043 | -0.10 ↓ % | -5.38 ↓ % | -8.32 ↓ % | 1.35 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.138 | -0.45 ↓ % | -0.41 ↓ % | -6.06 ↓ % | 1.19 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497095759 | -0.28 ↓ % | 0.79 ↑ % | -16.72 ↓ % | 1.16 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6308 | -0.12 ↓ % | -0.41 ↓ % | -7.34 ↓ % | 1.14 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.003 | -0.31 ↓ % | -1.89 ↓ % | -5.30 ↓ % | 1.10 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023516 | -0.57 ↓ % | -1.50 ↓ % | -17.25 ↓ % | 973.02 Million Dollars | 95.72 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7137 | -0.99 ↓ % | -3.84 ↓ % | -74.92 ↓ % | 940.62 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.723 | -0.04 ↓ % | -1.23 ↓ % | -7.33 ↓ % | 905.26 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7174 | -0.28 ↓ % | -1.71 ↓ % | -6.25 ↓ % | 873.91 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0358205166 | -0.45 ↓ % | -4.91 ↓ % | 3.85 ↑ % | 860.02 Million Dollars | 109.87 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5663 | -0.11 ↓ % | 0.18 ↑ % | -11.57 ↓ % | 808.31 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5206 | -0.40 ↓ % | -3.39 ↓ % | -9.72 ↓ % | 788.84 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.49 | -0.22 ↓ % | -1.57 ↓ % | -8.43 ↓ % | 778.53 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860615836 | -0.26 ↓ % | 1.31 ↑ % | -6.12 ↓ % | 768.97 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8249 | 0.76 ↑ % | 37.20 ↑ % | 268.12 ↑ % | 767.96 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275415120 | -0.46 ↓ % | -2.45 ↓ % | -7.77 ↓ % | 758.50 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0706404594 | -0.67 ↓ % | -0.13 ↓ % | -13.13 ↓ % | 753.65 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0883477074 | -0.30 ↓ % | 3.56 ↑ % | 5.96 ↑ % | 754.82 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.475 | 0.36 ↑ % | 5.32 ↑ % | 38.80 ↑ % | 712.84 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0751326566 | -0.17 ↓ % | -2.57 ↓ % | -16.91 ↓ % | 698.26 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2102648313 | -0.08 ↓ % | -5.75 ↓ % | -3.41 ↓ % | 698.15 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.534 | -0.12 ↓ % | -0.43 ↓ % | -2.34 ↓ % | 696.17 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6941 | -0.49 ↓ % | -1.95 ↓ % | -2.22 ↓ % | 694.07 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.13 | 0.08 ↑ % | -1.93 ↓ % | -14.30 ↓ % | 617.31 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277615591 | -0.15 ↓ % | -0.80 ↓ % | -6.32 ↓ % | 583.26 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014039281 | -1.72 ↓ % | 3.88 ↑ % | -7.44 ↓ % | 570.30 Million Dollars | 119.17 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065893934 | -0.79 ↓ % | -1.18 ↓ % | -11.43 ↓ % | 570.73 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7175 | -0.15 ↓ % | -1.87 ↓ % | -10.50 ↓ % | 568.86 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297856789 | -0.12 ↓ % | -3.93 ↓ % | -10.05 ↓ % | 494.66 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.31 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5715 | -0.36 ↓ % | -2.04 ↓ % | -13.36 ↓ % | 475.77 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0730348809 | -0.11 ↓ % | -1.00 ↓ % | -12.70 ↓ % | 464.71 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.569 | -0.26 ↓ % | -3.85 ↓ % | -7.92 ↓ % | 456.80 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7038 | -0.22 ↓ % | -2.88 ↓ % | -11.08 ↓ % | 454.77 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4735475643 | -0.46 ↓ % | 1.22 ↑ % | -11.56 ↓ % | 453.63 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7421 | 0.10 ↑ % | -0.29 ↓ % | 9.23 ↑ % | 435.53 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | 0.02 ↑ % | -0.01 ↓ % | -0.65 ↓ % | 432.15 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3284 | -0.62 ↓ % | 0.00 ↓ % | -3.92 ↓ % | 429.94 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.91 | -0.67 ↓ % | -4.49 ↓ % | -11.95 ↓ % | 406.96 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8197 | 0.31 ↑ % | 2.48 ↑ % | 18.99 ↑ % | 400.13 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 88 | 0.1738900951 | 0.23 ↑ % | 0.57 ↑ % | -7.46 ↓ % | 392.80 Million Dollars | 82.20 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045227855 | -0.53 ↓ % | 3.14 ↑ % | -8.28 ↓ % | 388.89 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061197463 | -0.41 ↓ % | -1.61 ↓ % | -10.21 ↓ % | 384.69 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6077 | -0.40 ↓ % | -3.44 ↓ % | -16.13 ↓ % | 381.69 Million Dollars | 153.65 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041080 | -0.18 ↓ % | -1.25 ↓ % | -10.63 ↓ % | 361.48 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491649146 | 0.01 ↑ % | -1.96 ↓ % | -10.46 ↓ % | 354.86 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 349.16 Million Dollars | 134.55 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5282 | -0.04 ↓ % | -1.08 ↓ % | -11.88 ↓ % | 347.08 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3670385989 | -0.09 ↓ % | -0.35 ↓ % | -1.04 ↓ % | 337.65 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607649 | 0.37 ↑ % | -1.01 ↓ % | -10.66 ↓ % | 335.93 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167606299 | -0.12 ↓ % | 0.81 ↑ % | -2.74 ↓ % | 322.33 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3369251544 | -0.39 ↓ % | -0.62 ↓ % | -9.80 ↓ % | 313.67 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3372662625 | -0.56 ↓ % | -3.20 ↓ % | -2.55 ↓ % | 312.77 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
