Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,186.19 | 0.43 ↑ % | 3.13 ↑ % | 5.77 ↑ % | 1,327.65 Billion Dollars | 31.43 Billion Dollars | 57,935.69 |
| 2 | Ethereum (ETH) | 1,939.11 | 0.28 ↑ % | 4.10 ↑ % | 8.67 ↑ % | 234.02 Billion Dollars | 12.31 Billion Dollars | 1,697.39 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 184.08 Billion Dollars | 61.16 Billion Dollars | 0.8747 |
| 4 | BNB (BNB) | 577.07 | 0.36 ↑ % | 2.03 ↑ % | 1.15 ↑ % | 76.85 Billion Dollars | 1.13 Billion Dollars | 505.13 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.17 Billion Dollars | 10.38 Billion Dollars | 0.8753 |
| 6 | XRP (XRP) | 1.1340 | 0.20 ↑ % | 4.13 ↑ % | 6.16 ↑ % | 70.84 Billion Dollars | 1.35 Billion Dollars | 0.9926 |
| 7 | Solana (SOL) | 78.50 | 0.04 ↑ % | 2.93 ↑ % | 4.46 ↑ % | 45.74 Billion Dollars | 2.03 Billion Dollars | 68.71 |
| 8 | TRON (TRX) | 0.3263356345 | -0.04 ↓ % | 0.15 ↑ % | 0.54 ↑ % | 30.96 Billion Dollars | 406.45 Million Dollars | 0.2856559396 |
| 9 | Hyperliquid (HYPE) | 62.92 | -0.28 ↓ % | 3.78 ↑ % | -1.08 ↓ % | 15.91 Billion Dollars | 300.59 Million Dollars | 55.08 |
| 10 | Dogecoin (DOGE) | 0.0736533877 | 0.87 ↑ % | 2.65 ↑ % | 2.24 ↑ % | 12.59 Billion Dollars | 712.08 Million Dollars | 0.0644720510 |
| 11 | Zcash (ZEC) | 548.20 | 0.14 ↑ % | 3.66 ↑ % | 8.29 ↑ % | 9.20 Billion Dollars | 486.50 Million Dollars | 479.87 |
| 12 | UNUS SED LEO (LEO) | 9.715 | 0.02 ↑ % | 0.49 ↑ % | 1.79 ↑ % | 8.94 Billion Dollars | 227.88 Thousand Dollar | 8.504 |
| 13 | Stellar (XLM) | 0.1920252595 | 0.98 ↑ % | 3.40 ↑ % | 7.73 ↑ % | 6.56 Billion Dollars | 144.89 Million Dollars | 0.1680881588 |
| 14 | Chainlink (LINK) | 8.723 | 0.45 ↑ % | 4.50 ↑ % | 10.21 ↑ % | 6.53 Billion Dollars | 282.15 Million Dollars | 7.635 |
| 15 | Monero (XMR) | 344.31 | 0.57 ↑ % | 3.33 ↑ % | 6.13 ↑ % | 6.47 Billion Dollars | 95.96 Million Dollars | 301.39 |
| 16 | Cardano (ADA) | 0.1751353528 | 0.08 ↑ % | 7.90 ↑ % | 10.43 ↑ % | 6.39 Billion Dollars | 476.31 Million Dollars | 0.1533036802 |
| 17 | Canton (CC) | 0.1247563071 | -0.15 ↓ % | -0.05 ↓ % | -4.29 ↓ % | 4.88 Billion Dollars | 18.81 Million Dollars | 0.1092046848 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.65 Billion Dollars | 53.92 Million Dollars | 0.8750 |
| 19 | Bitcoin Cash (BCH) | 223.92 | 0.53 ↑ % | 5.61 ↑ % | -4.77 ↓ % | 4.49 Billion Dollars | 114.48 Million Dollars | 196.01 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.18 Billion Dollars | 863.94 Million Dollars | 0.8745 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.03 Billion Dollars | 38.66 Million Dollars | 0.8752 |
| 22 | Gram (GRAM) | 1.4538 | 0.16 ↑ % | 1.44 ↑ % | -8.11 ↓ % | 3.97 Billion Dollars | 54.24 Million Dollars | 1.2726 |
| 24 | Litecoin (LTC) | 47.67 | 0.36 ↑ % | 1.67 ↑ % | 9.38 ↑ % | 3.69 Billion Dollars | 279.10 Million Dollars | 41.72 |
| 24 | DeXe (DEXE) | 42.30 | 18.61 ↑ % | 21.28 ↑ % | 0.70 ↑ % | 3.54 Billion Dollars | 223.86 Million Dollars | 37.02 |
| 25 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.24 Billion Dollars | 165.30 Million Dollars | 0.8754 |
| 26 | Sui (SUI) | 0.7747 | 0.25 ↑ % | 3.86 ↑ % | 5.94 ↑ % | 3.14 Billion Dollars | 236.95 Million Dollars | 0.6781 |
| 27 | Hedera (HBAR) | 0.0675227084 | 0.23 ↑ % | 2.78 ↑ % | 2.29 ↑ % | 2.96 Billion Dollars | 49.32 Million Dollars | 0.0591055977 |
| 28 | Avalanche (AVAX) | 6.673 | 0.33 ↑ % | 2.02 ↑ % | 2.69 ↑ % | 2.88 Billion Dollars | 272.02 Million Dollars | 5.841 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.83 Billion Dollars | 29.31 Million Dollars | 0.8751 |
| 30 | Cronos (CRO) | 0.0580450777 | 0.62 ↑ % | 0.75 ↑ % | 7.16 ↑ % | 2.74 Billion Dollars | 7.42 Million Dollars | 0.0508094105 |
| 31 | NEAR Protocol (NEAR) | 2.014 | -0.47 ↓ % | 4.58 ↑ % | 0.70 ↑ % | 2.62 Billion Dollars | 229.58 Million Dollars | 1.7625 |
| 32 | Shiba Inu (SHIB) | 0.0000042888 | 0.34 ↑ % | 2.60 ↑ % | 3.66 ↑ % | 2.53 Billion Dollars | 55.63 Million Dollars | 0.0000037542 |
| 33 | Tether Gold (XAUt) | 4,058.35 | -0.14 ↓ % | 0.90 ↑ % | 1.11 ↑ % | 2.49 Billion Dollars | 172.88 Million Dollars | 3,552.45 |
| 34 | Uniswap (UNI) | 3.718 | 0.45 ↑ % | 7.97 ↑ % | 3.70 ↑ % | 2.32 Billion Dollars | 185.49 Million Dollars | 3.255 |
| 35 | Bittensor (TAO) | 199.19 | 1.00 ↑ % | 2.40 ↑ % | 0.34 ↑ % | 2.22 Billion Dollars | 151.09 Million Dollars | 174.36 |
| 36 | Ondo (ONDO) | 0.3878653034 | 0.78 ↑ % | 13.41 ↑ % | 25.72 ↑ % | 1.89 Billion Dollars | 151.22 Million Dollars | 0.3395155662 |
| 37 | PAX Gold (PAXG) | 4,056.50 | -0.14 ↓ % | 0.95 ↑ % | 1.09 ↑ % | 1.82 Billion Dollars | 130.15 Million Dollars | 3,550.83 |
| 38 | World Liberty Financial (WLFI) | 0.0569198322 | 0.22 ↑ % | 0.16 ↑ % | -0.76 ↓ % | 1.81 Billion Dollars | 32.28 Million Dollars | 0.0498244336 |
| 39 | OKB (OKB) | 82.17 | 0.10 ↑ % | 2.60 ↑ % | 2.43 ↑ % | 1.73 Billion Dollars | 17.22 Million Dollars | 71.93 |
| 40 | Aster (ASTER) | 0.6317 | 0.15 ↑ % | 2.09 ↑ % | 0.34 ↑ % | 1.71 Billion Dollars | 50.53 Million Dollars | 0.5529 |
| 41 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 163.84 Million Dollars | 0.8755 |
| 42 | MemeCore (M) | 1.1799 | -0.41 ↓ % | -5.80 ↓ % | -3.62 ↓ % | 1.56 Billion Dollars | 21.76 Million Dollars | 1.0328 |
| 43 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 1.53 Billion Dollars | 19.44 Million Dollars | 0.8748 |
| 44 | Sky (SKY) | 0.0632696141 | -0.61 ↓ % | 4.90 ↑ % | 6.27 ↑ % | 1.48 Billion Dollars | 16.96 Million Dollars | 0.0553826771 |
| 45 | Aave (AAVE) | 94.65 | 0.64 ↑ % | 5.00 ↑ % | -0.98 ↓ % | 1.46 Billion Dollars | 215.58 Million Dollars | 82.85 |
| 46 | Polkadot (DOT) | 0.8561 | 0.25 ↑ % | 6.36 ↑ % | 1.39 ↑ % | 1.45 Billion Dollars | 97.57 Million Dollars | 0.7494 |
| 47 | Mantle (MNT) | 0.4306532310 | 0.22 ↑ % | 1.58 ↑ % | 2.53 ↑ % | 1.42 Billion Dollars | 27.15 Million Dollars | 0.3769697218 |
| 48 | Worldcoin (WLD) | 0.3835907480 | -0.03 ↓ % | 7.69 ↑ % | -6.39 ↓ % | 1.36 Billion Dollars | 180.60 Million Dollars | 0.3357738597 |
| 49 | Internet Computer (ICP) | 2.217 | 0.15 ↑ % | 3.98 ↑ % | 0.84 ↑ % | 1.23 Billion Dollars | 35.99 Million Dollars | 1.9403 |
| 50 | Pepe (PEPE) | 0.0000029152 | 0.05 ↑ % | 3.27 ↑ % | 6.38 ↑ % | 1.21 Billion Dollars | 248.40 Million Dollars | 0.0000025518 |
| 51 | Bitget Token (BGB) | 1.6592 | -0.52 ↓ % | 1.15 ↑ % | 1.99 ↑ % | 1.16 Billion Dollars | 7.26 Million Dollars | 1.4523 |
| 52 | Ethereum Classic (ETC) | 7.038 | 0.86 ↑ % | 3.80 ↑ % | 2.04 ↑ % | 1.11 Billion Dollars | 37.43 Million Dollars | 6.160 |
| 53 | Morpho (MORPHO) | 2.022 | 0.84 ↑ % | 0.82 ↑ % | 0.30 ↑ % | 1.04 Billion Dollars | 16.01 Million Dollars | 1.7703 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.04 Billion Dollars | 127.92 Million Dollars | 0.8750 |
| 55 | Pi (PI) | 0.0913597215 | 0.00 ↓ % | -6.76 ↓ % | 23.99 ↑ % | 999.64 Million Dollars | 22.51 Million Dollars | 0.0799711841 |
| 56 | KuCoin Token (KCS) | 6.781 | 0.24 ↑ % | 2.68 ↑ % | -0.86 ↓ % | 930.02 Million Dollars | 2.71 Million Dollars | 5.936 |
| 57 | Stable (STABLE) | 0.0372110576 | 0.21 ↑ % | 5.53 ↑ % | -0.22 ↓ % | 918.24 Million Dollars | 18.45 Million Dollars | 0.0325724760 |
| 58 | POL (prev. MATIC) (POL) | 0.0811743779 | 0.16 ↑ % | 0.89 ↑ % | -2.91 ↓ % | 867.12 Million Dollars | 38.73 Million Dollars | 0.0710555047 |
| 59 | JUST (JST) | 0.1012379837 | 0.03 ↑ % | 5.06 ↑ % | -0.56 ↓ % | 829.01 Million Dollars | 41.29 Million Dollars | 0.0886180616 |
| 60 | Ethena (ENA) | 0.0856972041 | 0.85 ↑ % | 7.96 ↑ % | 2.56 ↑ % | 819.35 Million Dollars | 121.35 Million Dollars | 0.0750145334 |
| 61 | Pump.fun (PUMP) | 0.0020339100 | -0.94 ↓ % | 2.02 ↑ % | 40.08 ↑ % | 812.91 Million Dollars | 145.43 Million Dollars | 0.0017803709 |
| 62 | Render (RENDER) | 1.5448 | 0.50 ↑ % | 4.79 ↑ % | 3.12 ↑ % | 801.41 Million Dollars | 21.15 Million Dollars | 1.3523 |
| 63 | Kaspa (KAS) | 0.0286043827 | 0.33 ↑ % | 2.73 ↑ % | 1.23 ↑ % | 789.16 Million Dollars | 11.49 Million Dollars | 0.0250386748 |
| 64 | Cosmos (ATOM) | 1.5064 | 0.03 ↑ % | 3.23 ↑ % | -1.07 ↓ % | 783.86 Million Dollars | 24.70 Million Dollars | 1.3186 |
| 65 | Quant (QNT) | 64.36 | 0.23 ↑ % | 1.92 ↑ % | 0.71 ↑ % | 777.00 Million Dollars | 6.52 Million Dollars | 56.34 |
| 66 | Algorand (ALGO) | 0.0847157313 | 0.23 ↑ % | 3.24 ↑ % | 1.07 ↑ % | 759.82 Million Dollars | 21.70 Million Dollars | 0.0741554071 |
| 67 | GateToken (GT) | 6.794 | 0.58 ↑ % | 1.66 ↑ % | 2.33 ↑ % | 724.05 Million Dollars | 3.74 Million Dollars | 5.948 |
| 68 | Audiera (BEAT) | 2.205 | -4.47 ↓ % | -7.58 ↓ % | -16.25 ↓ % | 681.95 Million Dollars | 18.86 Million Dollars | 1.9302 |
| 69 | Jupiter (JUP) | 0.1993655920 | 0.16 ↑ % | 1.42 ↑ % | -1.17 ↓ % | 661.96 Million Dollars | 29.37 Million Dollars | 0.1745134748 |
| 70 | 币安人生 (币安人生) | 0.6327 | -0.51 ↓ % | -2.50 ↓ % | -15.28 ↓ % | 632.67 Million Dollars | 34.79 Million Dollars | 0.5538 |
| 71 | XDC Network (XDC) | 0.0290610967 | 1.43 ↑ % | 1.69 ↑ % | 7.79 ↑ % | 610.70 Million Dollars | 13.78 Million Dollars | 0.0254384566 |
| 72 | Arbitrum (ARB) | 0.0909536222 | -0.05 ↓ % | 5.55 ↑ % | 1.63 ↑ % | 601.57 Million Dollars | 62.76 Million Dollars | 0.0796157075 |
| 73 | Venice Token (VVV) | 12.65 | -2.89 ↓ % | 10.19 ↑ % | 14.17 ↑ % | 599.74 Million Dollars | 26.57 Million Dollars | 11.08 |
| 74 | Filecoin (FIL) | 0.7486 | 0.89 ↑ % | 5.82 ↑ % | -0.92 ↓ % | 599.68 Million Dollars | 63.54 Million Dollars | 0.6552 |
| 75 | Lighter (LIT) | 2.300 | -0.92 ↓ % | 7.21 ↑ % | -4.44 ↓ % | 575.07 Million Dollars | 33.82 Million Dollars | 2.014 |
| 76 | Flare (FLR) | 0.0065478952 | 0.37 ↑ % | 1.52 ↑ % | 0.56 ↑ % | 568.83 Million Dollars | 2.64 Million Dollars | 0.0057316608 |
| 77 | Injective (INJ) | 5.357 | 0.46 ↑ % | 4.36 ↑ % | 7.42 ↑ % | 535.53 Million Dollars | 124.13 Million Dollars | 4.689 |
| 78 | Aptos (APT) | 0.6170 | 0.64 ↑ % | 5.05 ↑ % | 2.55 ↑ % | 521.32 Million Dollars | 44.39 Million Dollars | 0.5401 |
| 79 | Nexo (NEXO) | 0.7696 | 0.14 ↑ % | 2.16 ↑ % | 6.05 ↑ % | 497.28 Million Dollars | 8.43 Million Dollars | 0.6737 |
| 80 | TrueUSD (TUSD) | 0.9965 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 492.78 Million Dollars | 25.73 Million Dollars | 0.8723 |
| 81 | PancakeSwap (CAKE) | 1.4162 | 0.40 ↑ % | 2.17 ↑ % | 1.24 ↑ % | 456.80 Million Dollars | 21.79 Million Dollars | 1.2397 |
| 82 | ether.fi (ETHFI) | 0.4602623772 | 0.35 ↑ % | 4.99 ↑ % | 17.70 ↑ % | 447.41 Million Dollars | 26.49 Million Dollars | 0.4028879103 |
| 83 | Dash (DASH) | 34.40 | 0.26 ↑ % | 1.29 ↑ % | 4.76 ↑ % | 439.33 Million Dollars | 47.70 Million Dollars | 30.11 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6555 | -0.30 ↓ % | 8.23 ↑ % | 18.46 ↑ % | 431.00 Million Dollars | 81.65 Million Dollars | 0.5738 |
| 85 | EURC (EURC) | 1.1418 | -0.01 ↓ % | -0.15 ↓ % | 0.23 ↑ % | 428.87 Million Dollars | 36.80 Million Dollars | 0.9995 |
| 86 | Aerodrome Finance (AERO) | 0.4354857364 | 0.02 ↑ % | -2.86 ↓ % | -10.64 ↓ % | 422.17 Million Dollars | 26.17 Million Dollars | 0.3811998264 |
| 87 | VeChain (VET) | 0.0048718203 | -0.09 ↓ % | 4.12 ↑ % | 2.68 ↑ % | 418.90 Million Dollars | 16.75 Million Dollars | 0.0042645186 |
| 88 | Pudgy Penguins (PENGU) | 0.0064127523 | 0.49 ↑ % | 2.63 ↑ % | 10.96 ↑ % | 403.11 Million Dollars | 71.96 Million Dollars | 0.0056133642 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5974 | -0.05 ↓ % | 2.38 ↑ % | 4.39 ↑ % | 379.25 Million Dollars | 203.00 Million Dollars | 1.3983 |
| 90 | Pyth Network (PYTH) | 0.0475960301 | -0.32 ↓ % | -3.31 ↓ % | 3.28 ↑ % | 374.82 Million Dollars | 18.99 Million Dollars | 0.0416628994 |
| 91 | Sun [New] (SUN) | 0.0187793476 | 0.03 ↑ % | 1.72 ↑ % | 3.45 ↑ % | 361.15 Million Dollars | 51.99 Million Dollars | 0.0164383893 |
| 92 | 0.1599752981 | 1.10 ↑ % | 5.06 ↑ % | -0.71 ↓ % | 358.41 Million Dollars | 120.45 Million Dollars | 0.1400334173 | |
| 93 | Sei (SEI) | 0.0476187185 | 0.37 ↑ % | 4.02 ↑ % | -0.16 ↓ % | 349.47 Million Dollars | 22.03 Million Dollars | 0.0416827596 |
| 94 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | 0.05 ↑ % | 0.12 ↑ % | 346.31 Million Dollars | 255.83 Million Dollars | 0.8732 |
| 95 | SPX6900 (SPX) | 0.3602817821 | 0.30 ↑ % | 6.69 ↑ % | 4.10 ↑ % | 335.42 Million Dollars | 9.03 Million Dollars | 0.3153704962 |
| 96 | Celestia (TIA) | 0.3636166759 | 0.07 ↑ % | 0.92 ↑ % | -10.80 ↓ % | 334.50 Million Dollars | 23.02 Million Dollars | 0.3182896756 |
| 97 | Curve DAO Token (CRV) | 0.2164899085 | 0.65 ↑ % | 3.27 ↑ % | -3.10 ↓ % | 331.45 Million Dollars | 35.24 Million Dollars | 0.1895031425 |
| 98 | Lido DAO (LDO) | 0.3959847051 | -0.59 ↓ % | 11.58 ↑ % | 22.83 ↑ % | 331.19 Million Dollars | 60.18 Million Dollars | 0.3466228357 |
| 99 | Terra Classic (LUNC) | 0.0000577095 | 0.48 ↑ % | 3.24 ↑ % | -1.00 ↓ % | 318.97 Million Dollars | 10.09 Million Dollars | 0.0000505157 |
| 100 | Midnight (NIGHT) | 0.0191501028 | -2.40 ↓ % | -28.21 ↓ % | -34.24 ↓ % | 318.03 Million Dollars | 141.03 Million Dollars | 0.0167629276 |