Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,209.99 | 0.06 ↑ % | 1.85 ↑ % | -5.02 ↓ % | 1,207.13 Billion Dollars | 37.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.59 | -0.12 ↓ % | 3.14 ↑ % | -7.39 ↓ % | 190.63 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 70.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.67 | -0.18 ↓ % | 1.71 ↑ % | -2.49 ↓ % | 76.24 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 13.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0590 | -0.21 ↓ % | 3.79 ↑ % | -6.98 ↓ % | 65.91 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.06 | 0.09 ↑ % | 7.96 ↑ % | 3.01 ↑ % | 41.84 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201197666 | -0.08 ↓ % | -0.37 ↓ % | -0.71 ↓ % | 30.36 Billion Dollars | 639.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.00 | -0.41 ↓ % | 3.31 ↑ % | -7.26 ↓ % | 16.19 Billion Dollars | 717.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756692376 | -0.16 ↓ % | 3.16 ↑ % | -9.07 ↓ % | 11.72 Billion Dollars | 701.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.306 | 0.00 ↓ % | 1.15 ↑ % | -2.64 ↓ % | 8.56 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.39 | -1.06 ↓ % | 1.13 ↑ % | -12.02 ↓ % | 6.92 Billion Dollars | 494.59 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 319.71 | -0.65 ↓ % | 4.16 ↑ % | 2.68 ↑ % | 6.00 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1737710751 | -1.04 ↓ % | 0.23 ↑ % | -18.18 ↓ % | 5.90 Billion Dollars | 192.54 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1505256360 | -1.12 ↓ % | 1.65 ↑ % | -1.81 ↓ % | 5.86 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1484035349 | -0.31 ↓ % | 5.76 ↑ % | -8.41 ↓ % | 5.40 Billion Dollars | 439.58 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.368 | -0.30 ↓ % | 3.88 ↑ % | -6.51 ↓ % | 5.36 Billion Dollars | 255.06 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.66 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5521 | -0.16 ↓ % | 0.21 ↑ % | -2.06 ↓ % | 4.19 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.47 | -0.23 ↓ % | 4.57 ↑ % | -0.45 ↓ % | 3.94 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.22 | -0.02 ↓ % | 4.05 ↑ % | -3.83 ↓ % | 3.26 Billion Dollars | 260.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722209175 | -0.08 ↓ % | 0.34 ↑ % | -9.34 ↓ % | 3.14 Billion Dollars | 60.55 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.602 | -0.48 ↓ % | 9.23 ↑ % | 11.10 ↑ % | 2.85 Billion Dollars | 333.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7064 | 0.18 ↑ % | 5.89 ↑ % | -0.46 ↓ % | 2.85 Billion Dollars | 347.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548394039 | -0.19 ↓ % | 1.22 ↑ % | -5.50 ↓ % | 2.52 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042721 | -0.22 ↓ % | 3.54 ↑ % | -9.15 ↓ % | 2.52 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.20 | 0.01 ↑ % | 2.11 ↑ % | -1.86 ↓ % | 2.49 Billion Dollars | 146.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.48 | -0.10 ↓ % | 2.53 ↑ % | -6.53 ↓ % | 2.36 Billion Dollars | 200.63 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8165 | -0.46 ↓ % | 1.41 ↑ % | -16.22 ↓ % | 2.36 Billion Dollars | 329.84 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582780178 | -0.49 ↓ % | 2.25 ↑ % | -0.54 ↓ % | 1.85 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,074.75 | 0.00 ↓ % | 2.15 ↑ % | -1.86 ↓ % | 1.84 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.948 | -0.42 ↓ % | 4.69 ↑ % | -2.39 ↓ % | 1.83 Billion Dollars | 158.25 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.88 | 1.17 ↑ % | -5.44 ↓ % | 34.63 ↑ % | 1.83 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6275 | -0.04 ↓ % | 1.26 ↑ % | 0.55 ↑ % | 1.69 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4746766111 | 0.60 ↑ % | 2.82 ↑ % | -21.07 ↓ % | 1.65 Billion Dollars | 318.69 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.27 | -0.39 ↓ % | 3.16 ↑ % | 1.13 ↑ % | 1.60 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 167.04 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3211981044 | 0.65 ↑ % | 5.76 ↑ % | -8.41 ↓ % | 1.56 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8563 | 0.21 ↑ % | 4.71 ↑ % | -10.36 ↓ % | 1.45 Billion Dollars | 83.13 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.50 | -3.06 ↓ % | 13.47 ↑ % | 28.00 ↑ % | 1.44 Billion Dollars | 554.66 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4343681265 | -0.12 ↓ % | 2.54 ↑ % | -17.46 ↓ % | 1.43 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1277596545 | -0.31 ↓ % | -0.30 ↓ % | -7.10 ↓ % | 1.38 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9824 | -0.04 ↓ % | -1.68 ↓ % | -1.67 ↓ % | 1.35 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.196 | -0.52 ↓ % | 3.61 ↑ % | -2.63 ↓ % | 1.22 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497894941 | -0.25 ↓ % | -2.90 ↓ % | -14.38 ↓ % | 1.16 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6424 | -0.17 ↓ % | 0.64 ↑ % | -6.94 ↓ % | 1.15 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.228 | -0.44 ↓ % | 4.76 ↑ % | -5.04 ↓ % | 1.14 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 178.82 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024175 | 0.25 ↑ % | 4.99 ↑ % | -14.32 ↓ % | 1.00 Billion Dollars | 170.43 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7461 | 1.50 ↑ % | 1.20 ↑ % | -74.21 ↓ % | 982.83 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.795 | 0.03 ↑ % | 1.39 ↑ % | -5.75 ↓ % | 915.04 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7840 | 0.52 ↑ % | 8.73 ↑ % | -5.25 ↓ % | 907.65 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371992074 | 0.11 ↑ % | 3.94 ↑ % | 13.62 ↑ % | 891.27 Million Dollars | 154.76 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6130 | -0.30 ↓ % | 8.88 ↑ % | -8.16 ↓ % | 836.77 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5846 | -0.18 ↓ % | -2.37 ↓ % | -11.41 ↓ % | 817.76 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.52 | -0.59 ↓ % | 4.51 ↑ % | -6.06 ↓ % | 803.03 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279604901 | -0.36 ↓ % | 3.02 ↑ % | -6.53 ↓ % | 769.94 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.650 | 1.18 ↑ % | 15.29 ↑ % | 34.71 ↑ % | 763.21 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716377050 | 0.08 ↑ % | 0.31 ↑ % | -12.12 ↓ % | 764.25 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853698437 | 1.17 ↑ % | 3.43 ↑ % | -8.88 ↓ % | 762.76 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2263296770 | -1.08 ↓ % | 6.03 ↑ % | 15.39 ↑ % | 751.49 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0794451948 | -0.61 ↓ % | 0.71 ↑ % | -9.32 ↓ % | 738.34 Million Dollars | 179.50 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7328 | 0.33 ↑ % | 3.54 ↑ % | 1.80 ↑ % | 732.82 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0826369966 | 0.19 ↑ % | 2.03 ↑ % | 1.23 ↑ % | 706.03 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.554 | -0.27 ↓ % | 2.64 ↑ % | -1.50 ↓ % | 698.22 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.66 | -0.44 ↓ % | 1.73 ↑ % | -5.06 ↓ % | 642.07 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7481 | -0.07 ↓ % | 4.47 ↑ % | -4.95 ↓ % | 592.56 Million Dollars | 97.17 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068273260 | -0.11 ↓ % | 2.49 ↑ % | -7.06 ↓ % | 591.27 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280694712 | 0.43 ↑ % | -0.03 ↓ % | -5.22 ↓ % | 589.72 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013089808 | -1.35 ↓ % | 10.98 ↑ % | -3.70 ↓ % | 532.43 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306556392 | -0.13 ↓ % | -0.04 ↓ % | -2.78 ↓ % | 509.11 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6031 | 0.10 ↑ % | 3.83 ↑ % | -3.53 ↓ % | 502.03 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.30 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.894 | -0.91 ↓ % | 12.09 ↑ % | -3.43 ↓ % | 489.24 Million Dollars | 142.14 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0751971359 | 0.28 ↑ % | 5.39 ↑ % | -9.25 ↓ % | 478.47 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7345 | -0.10 ↓ % | 3.51 ↑ % | -7.30 ↓ % | 474.60 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4762107259 | 0.05 ↑ % | 2.47 ↑ % | -3.29 ↓ % | 456.20 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7841 | -0.27 ↓ % | 9.56 ↑ % | 18.30 ↑ % | 446.03 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.98 | -0.54 ↓ % | 2.50 ↑ % | -6.52 ↓ % | 433.29 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3297 | -0.32 ↓ % | 1.77 ↑ % | -2.71 ↓ % | 430.34 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1384 | 0.02 ↑ % | 0.18 ↑ % | -0.73 ↓ % | 428.75 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 86 | 0.1800345319 | 0.36 ↑ % | 9.57 ↑ % | -5.07 ↓ % | 406.68 Million Dollars | 119.52 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7119 | 0.11 ↑ % | 4.22 ↑ % | -6.39 ↓ % | 406.43 Million Dollars | 250.45 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8136 | 0.80 ↑ % | 12.29 ↑ % | 11.59 ↑ % | 396.87 Million Dollars | 164.47 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062554718 | 0.28 ↑ % | 8.28 ↑ % | -5.98 ↓ % | 393.22 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044952615 | -0.30 ↓ % | 2.72 ↑ % | -7.83 ↓ % | 386.53 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524529515 | -0.17 ↓ % | -3.94 ↓ % | -1.73 ↓ % | 378.59 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042574 | 0.20 ↑ % | 6.04 ↑ % | -5.66 ↓ % | 374.63 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3729527990 | -0.13 ↓ % | 19.06 ↑ % | 4.86 ↑ % | 372.95 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000636639 | -0.93 ↓ % | -1.22 ↓ % | -6.95 ↓ % | 352.05 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5331 | 0.16 ↑ % | 4.66 ↑ % | -12.85 ↓ % | 350.26 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | 0.03 ↑ % | -0.15 ↓ % | 349.02 Million Dollars | 251.86 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3742648177 | -0.65 ↓ % | 7.49 ↑ % | -0.73 ↓ % | 344.30 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 98 | Velvet (VELVET) | 0.8043 | 8.08 ↑ % | 64.18 ↑ % | 82.26 ↑ % | 338.45 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3564384462 | -0.96 ↓ % | -3.20 ↓ % | 2.54 ↑ % | 330.55 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167543743 | 0.01 ↑ % | 0.43 ↑ % | -2.15 ↓ % | 322.21 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
