Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,531.96 | -0.16 ↓ % | -0.01 ↓ % | 4.26 ↑ % | 1,491.83 Billion Dollars | 51.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,332.83 | -0.11 ↓ % | -1.80 ↓ % | 4.41 ↑ % | 281.55 Billion Dollars | 23.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 185.52 Billion Dollars | 137.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.41 | 0.36 ↑ % | 0.88 ↑ % | 0.59 ↑ % | 84.46 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3625 | 0.04 ↑ % | -0.44 ↓ % | -0.59 ↓ % | 83.66 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 78.73 Billion Dollars | 52.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.86 | 0.06 ↑ % | -2.79 ↓ % | -0.78 ↓ % | 48.23 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3241328688 | -0.18 ↓ % | 0.79 ↑ % | 2.98 ↑ % | 30.72 Billion Dollars | 714.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934728511 | -0.08 ↓ % | -0.27 ↓ % | -1.09 ↓ % | 15.85 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.47 | 1.33 ↑ % | -0.85 ↓ % | 15.91 ↑ % | 11.37 Billion Dollars | 383.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.19 ↑ % | 0.32 ↑ % | 0.18 ↑ % | 9.34 Billion Dollars | 523.19 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 436.50 | -0.39 ↓ % | -0.09 ↓ % | -1.68 ↓ % | 8.74 Billion Dollars | 260.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2409677826 | 0.06 ↑ % | -2.06 ↓ % | -8.28 ↓ % | 8.72 Billion Dollars | 493.22 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.091 | 0.22 ↑ % | -1.83 ↓ % | -1.49 ↓ % | 6.61 Billion Dollars | 639.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.57 | -0.11 ↓ % | -1.59 ↓ % | -0.14 ↓ % | 6.30 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 357.54 | -0.09 ↓ % | -1.62 ↓ % | 10.88 ↑ % | 5.95 Billion Dollars | 592.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1507998696 | 1.15 ↑ % | -0.24 ↓ % | 3.95 ↑ % | 5.78 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1570700741 | 1.06 ↑ % | 0.87 ↑ % | -4.06 ↓ % | 5.20 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 19.33 | 1.94 ↑ % | 130.34 ↑ % | 6,796.55 ↑ % | 4.80 Billion Dollars | 628.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.32 | -0.19 ↓ % | -0.25 ↓ % | -1.32 ↓ % | 4.19 Billion Dollars | 262.46 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.360 | 0.06 ↑ % | -1.22 ↓ % | -1.18 ↓ % | 4.04 Billion Dollars | 326.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9428 | 0.63 ↑ % | -1.32 ↓ % | -2.96 ↓ % | 3.73 Billion Dollars | 314.75 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0855784274 | 0.29 ↑ % | -1.43 ↓ % | -8.63 ↓ % | 3.71 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.861 | -0.21 ↓ % | 4.69 ↑ % | 8.77 ↑ % | 3.69 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058765 | 0.31 ↑ % | -1.29 ↓ % | -3.96 ↓ % | 3.46 Billion Dollars | 124.64 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3906 | 0.11 ↑ % | -3.36 ↓ % | 12.01 ↑ % | 3.45 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696489314 | 0.22 ↑ % | -1.38 ↓ % | -2.75 ↓ % | 2.95 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,818.77 | -0.22 ↓ % | 1.57 ↑ % | 1.09 ↑ % | 2.70 Billion Dollars | 465.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 247.93 | 1.40 ↑ % | -3.37 ↓ % | -27.37 ↓ % | 2.69 Billion Dollars | 368.39 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0804723839 | -0.32 ↓ % | -1.35 ↓ % | -18.65 ↓ % | 2.56 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,834.98 | -0.23 ↓ % | 1.69 ↑ % | 0.97 ↑ % | 2.42 Billion Dollars | 375.65 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.19 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6576 | -0.13 ↓ % | -3.67 ↓ % | -2.59 ↓ % | 2.16 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.158 | 0.28 ↑ % | -1.71 ↓ % | -2.28 ↓ % | 2.01 Billion Dollars | 193.80 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1714 | -0.09 ↓ % | -3.54 ↓ % | -10.81 ↓ % | 1.97 Billion Dollars | 274.56 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.96 | -0.25 ↓ % | 0.41 ↑ % | -0.45 ↓ % | 1.78 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3694 | 0.53 ↑ % | -3.25 ↓ % | 5.67 ↑ % | 1.77 Billion Dollars | 231.96 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0750661215 | -0.04 ↓ % | -1.14 ↓ % | -3.85 ↓ % | 1.74 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1659429737 | -0.09 ↓ % | 0.03 ↑ % | -2.75 ↓ % | 1.68 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6736 | 1.09 ↑ % | -0.40 ↓ % | -0.60 ↓ % | 1.67 Billion Dollars | 155.55 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | -0.02 ↓ % | -0.01 ↓ % | 0.19 ↑ % | 1.55 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.52 | 0.26 ↑ % | -0.61 ↓ % | 5.92 ↑ % | 1.55 Billion Dollars | 287.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036071 | 0.09 ↑ % | -3.16 ↓ % | -2.09 ↓ % | 1.49 Billion Dollars | 420.46 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 218.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.418 | -0.19 ↓ % | -3.40 ↓ % | -2.46 ↓ % | 1.33 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9032 | 0.07 ↑ % | -0.72 ↓ % | 2.50 ↑ % | 1.33 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.351 | 0.15 ↑ % | -2.06 ↓ % | -4.28 ↓ % | 1.31 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2535760829 | 0.13 ↑ % | -0.60 ↓ % | -5.89 ↓ % | 1.23 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.474 | 0.02 ↑ % | -2.51 ↓ % | -0.08 ↓ % | 1.14 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.82 | 7.70 ↑ % | 20.19 ↑ % | 53.65 ↑ % | 989.55 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8900 | 1.33 ↑ % | -1.91 ↓ % | -8.38 ↓ % | 980.40 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2991728243 | 1.44 ↑ % | -5.54 ↓ % | 13.92 ↑ % | 978.51 Million Dollars | 194.10 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1090261745 | 0.28 ↑ % | -1.48 ↓ % | -7.47 ↓ % | 970.70 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.98 | 0.03 ↑ % | -2.76 ↓ % | -1.69 ↓ % | 893.12 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0834861096 | 0.52 ↑ % | -1.47 ↓ % | -9.51 ↓ % | 887.13 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7522 | 0.32 ↑ % | -0.40 ↓ % | -2.38 ↓ % | 881.44 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0321687584 | -0.18 ↓ % | -3.42 ↓ % | -1.34 ↓ % | 880.23 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0984197074 | 1.32 ↑ % | -1.20 ↓ % | 8.41 ↑ % | 862.10 Million Dollars | 93.92 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.944 | 1.03 ↑ % | 2.19 ↑ % | 5.02 ↑ % | 799.76 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7421 | -0.15 ↓ % | -3.54 ↓ % | 0.06 ↑ % | 705.51 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0791671871 | 0.34 ↑ % | 1.95 ↑ % | 27.34 ↑ % | 697.87 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8648 | 0.23 ↑ % | -0.78 ↓ % | -0.65 ↓ % | 697.19 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8983 | 0.96 ↑ % | -0.99 ↓ % | -0.36 ↓ % | 693.55 Million Dollars | 107.95 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080149032 | 0.12 ↑ % | -0.11 ↓ % | 6.74 ↑ % | 686.68 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1121057965 | 0.67 ↑ % | -0.50 ↓ % | 9.47 ↑ % | 677.21 Million Dollars | 86.25 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.801 | -0.09 ↓ % | -2.35 ↓ % | -5.36 ↓ % | 651.18 Million Dollars | 172.04 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9489 | 0.28 ↑ % | -2.86 ↓ % | -6.17 ↓ % | 614.24 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018485253 | 0.49 ↑ % | -2.52 ↓ % | 1.94 ↑ % | 613.89 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299148988 | -2.31 ↓ % | -2.17 ↓ % | -5.21 ↓ % | 596.58 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359101206 | 0.46 ↑ % | -7.47 ↓ % | -14.46 ↓ % | 596.37 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069331414 | -0.04 ↓ % | -1.67 ↓ % | -7.46 ↓ % | 596.15 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1663338900 | 0.21 ↑ % | -1.88 ↓ % | -1.53 ↓ % | 590.62 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9009 | -0.07 ↓ % | -0.47 ↓ % | 3.33 ↑ % | 582.08 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259902547 | -0.16 ↓ % | -4.21 ↓ % | -2.57 ↓ % | 566.46 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059444 | 0.69 ↑ % | -0.89 ↓ % | -1.63 ↓ % | 523.08 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7155 | 2.38 ↑ % | -8.75 ↓ % | 22.41 ↑ % | 520.35 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5880 | -0.14 ↓ % | 0.68 ↑ % | 4.84 ↑ % | 521.21 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 83 | 0.2280978650 | -0.77 ↓ % | -3.26 ↓ % | -7.75 ↓ % | 515.23 Million Dollars | 149.85 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 494.27 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.37 | 0.15 ↑ % | -5.91 ↓ % | 16.60 ↑ % | 485.85 Million Dollars | 118.53 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6787 | 0.57 ↑ % | -1.91 ↓ % | -0.60 ↓ % | 445.43 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069831489 | 1.17 ↑ % | -0.12 ↓ % | 2.48 ↑ % | 438.96 Million Dollars | 109.69 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0358368036 | 2.78 ↑ % | 0.76 ↑ % | 19.81 ↑ % | 423.78 Million Dollars | 95.93 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1789 | -0.02 ↓ % | 0.29 ↑ % | 0.90 ↑ % | 420.37 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 404.68 Million Dollars | 376.77 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.828 | -1.11 ↓ % | -2.00 ↓ % | 26.31 ↑ % | 402.24 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2215967019 | 0.13 ↑ % | -1.51 ↓ % | -2.07 ↓ % | 402.11 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0544476210 | -0.20 ↓ % | -2.53 ↓ % | -3.73 ↓ % | 379.80 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.3805909777 | 8.60 ↑ % | 75.03 ↑ % | 451.12 ↑ % | 380.59 Million Dollars | 310.92 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0366161437 | -0.26 ↓ % | 0.41 ↑ % | -5.78 ↓ % | 377.26 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3485613973 | 0.64 ↑ % | -1.05 ↓ % | -3.58 ↓ % | 377.03 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.55 | 0.40 ↑ % | -1.97 ↓ % | 12.14 ↑ % | 374.27 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.0127 | 1.54 ↑ % | 14.61 ↑ % | -4.60 ↓ % | 354.45 Million Dollars | 180.38 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181421094 | -0.10 ↓ % | 0.84 ↑ % | 4.39 ↑ % | 348.90 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3702913274 | 0.31 ↑ % | -2.48 ↓ % | 11.29 ↑ % | 340.40 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
