Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,135.56 | -0.46 ↓ % | -0.76 ↓ % | 5.59 ↑ % | 1,325.59 Billion Dollars | 29.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,808.55 | 0.26 ↑ % | 1.45 ↑ % | 7.74 ↑ % | 218.26 Billion Dollars | 17.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.38 Billion Dollars | 74.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.50 | 0.02 ↑ % | -1.89 ↓ % | 2.65 ↑ % | 82.69 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2418 | 0.37 ↑ % | 0.55 ↑ % | 6.59 ↑ % | 77.06 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.04 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.72 | 0.25 ↑ % | 2.51 ↑ % | 12.72 ↑ % | 43.34 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175370557 | 0.10 ↑ % | -1.07 ↓ % | -1.73 ↓ % | 30.11 Billion Dollars | 503.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 76.39 | 1.91 ↑ % | 12.44 ↑ % | 22.90 ↑ % | 19.36 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0881697587 | 0.22 ↑ % | -2.03 ↓ % | 2.51 ↑ % | 13.64 Billion Dollars | 973.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.774 | 0.04 ↑ % | -0.28 ↓ % | 3.69 ↑ % | 9.00 Billion Dollars | 308.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 510.47 | -0.44 ↓ % | -3.87 ↓ % | 8.12 ↑ % | 8.53 Billion Dollars | 908.01 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2263483639 | 1.55 ↑ % | 10.22 ↑ % | 13.42 ↑ % | 7.65 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1793070484 | 0.37 ↑ % | -3.70 ↓ % | 6.01 ↑ % | 6.52 Billion Dollars | 505.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.13 | -1.97 ↓ % | -1.00 ↓ % | 6.12 ↑ % | 6.40 Billion Dollars | 177.23 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1640379384 | 0.01 ↑ % | -0.36 ↓ % | -2.39 ↓ % | 6.37 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.363 | 0.55 ↑ % | 0.06 ↑ % | 5.30 ↑ % | 6.08 Billion Dollars | 279.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.6718 | -1.25 ↓ % | -5.46 ↓ % | -4.66 ↓ % | 4.49 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 4.48 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.63 | 1.28 ↑ % | -2.58 ↓ % | 6.95 ↑ % | 4.42 Billion Dollars | 263.45 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.098 | 1.10 ↑ % | 5.64 ↑ % | 4.09 ↑ % | 4.07 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0830552249 | -0.29 ↓ % | 0.43 ↑ % | 2.91 ↑ % | 3.61 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.50 | 0.10 ↑ % | -0.81 ↓ % | 6.41 ↑ % | 3.52 Billion Dollars | 280.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7975 | 0.45 ↑ % | -1.87 ↓ % | 5.22 ↑ % | 3.21 Billion Dollars | 416.12 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.424 | -0.08 ↓ % | -2.15 ↓ % | 11.62 ↑ % | 3.15 Billion Dollars | 539.83 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.950 | 0.27 ↑ % | 0.39 ↑ % | 3.15 ↑ % | 3.00 Billion Dollars | 306.55 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050123 | 0.28 ↑ % | -1.54 ↓ % | 6.26 ↑ % | 2.95 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.07 | 0.91 ↑ % | -4.38 ↓ % | 22.70 ↑ % | 2.93 Billion Dollars | 324.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0622856539 | -0.09 ↓ % | -0.64 ↓ % | 1.63 ↑ % | 2.79 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,327.85 | 0.20 ↑ % | 0.10 ↑ % | 0.18 ↑ % | 2.65 Billion Dollars | 211.38 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6476 | -0.78 ↓ % | 5.30 ↑ % | 22.16 ↑ % | 2.20 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,336.23 | 0.15 ↑ % | 0.08 ↑ % | 0.14 ↑ % | 1.98 Billion Dollars | 143.20 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0601862215 | 0.48 ↑ % | -1.51 ↓ % | 8.48 ↑ % | 1.91 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5781 | 0.56 ↑ % | -1.67 ↓ % | 6.46 ↑ % | 1.91 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.067 | 2.10 ↑ % | 14.34 ↑ % | 21.36 ↑ % | 1.91 Billion Dollars | 373.89 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3815654789 | -0.43 ↓ % | 0.01 ↑ % | 4.47 ↑ % | 1.86 Billion Dollars | 145.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6704 | 1.11 ↑ % | 4.20 ↑ % | 7.04 ↑ % | 1.81 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0262 | 0.63 ↑ % | -0.09 ↓ % | 5.50 ↑ % | 1.73 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 143.51 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.14 | 0.46 ↑ % | -0.66 ↓ % | 4.79 ↑ % | 1.60 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.49 | -0.81 ↓ % | -2.03 ↓ % | -17.40 ↓ % | 1.55 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1362879488 | 0.33 ↑ % | 0.48 ↑ % | 5.52 ↑ % | 1.47 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0580086756 | 0.35 ↑ % | 1.03 ↑ % | 2.00 ↑ % | 1.35 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.432 | 0.28 ↑ % | -4.66 ↓ % | 4.19 ↑ % | 1.35 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8279 | -0.17 ↓ % | 0.38 ↑ % | 0.49 ↑ % | 1.28 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029824 | 0.62 ↑ % | 0.07 ↑ % | 5.97 ↑ % | 1.23 Billion Dollars | 235.16 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.413 | 0.56 ↑ % | -0.25 ↓ % | 5.05 ↑ % | 1.16 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.53 | 0.38 ↑ % | 2.28 ↑ % | 20.65 ↑ % | 1.16 Billion Dollars | 194.29 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.003 | 0.89 ↑ % | -0.61 ↓ % | 14.56 ↑ % | 1.03 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.05 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.01 Billion Dollars | 156.48 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9887 | 1.47 ↑ % | 0.07 ↑ % | 4.47 ↑ % | 999.14 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.294 | 0.38 ↑ % | -1.06 ↓ % | 14.06 ↑ % | 982.17 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7765 | -0.32 ↓ % | -3.41 ↓ % | 7.59 ↑ % | 921.54 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0334236908 | -1.31 ↓ % | 0.02 ↑ % | 5.75 ↑ % | 919.58 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.45 | 0.06 ↑ % | 2.06 ↑ % | 10.47 ↑ % | 874.66 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0959067353 | 0.08 ↑ % | -0.20 ↓ % | 3.18 ↑ % | 856.03 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0358215220 | 0.04 ↑ % | 1.77 ↑ % | 15.87 ↑ % | 847.02 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0792108489 | 0.33 ↑ % | 1.34 ↑ % | 4.05 ↑ % | 844.54 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0877546807 | 1.20 ↑ % | 0.40 ↑ % | 2.98 ↑ % | 815.57 Million Dollars | 173.43 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.597 | -17.14 ↓ % | -37.67 ↓ % | -38.44 ↓ % | 748.00 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.905 | 0.29 ↑ % | 0.62 ↑ % | 8.03 ↑ % | 735.52 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.36 | 0.18 ↑ % | -6.47 ↓ % | -3.43 ↓ % | 721.73 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0809787901 | 0.92 ↑ % | 3.97 ↑ % | -2.85 ↓ % | 691.86 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079766900 | 0.19 ↑ % | -2.48 ↓ % | 11.59 ↑ % | 681.88 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6786 | -0.01 ↓ % | -2.62 ↓ % | -2.85 ↓ % | 678.55 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1988723744 | -0.08 ↓ % | 4.57 ↑ % | 25.80 ↑ % | 660.32 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8012 | 0.45 ↑ % | -1.48 ↓ % | 3.37 ↑ % | 633.11 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306675735 | -0.19 ↓ % | -1.12 ↓ % | -3.78 ↓ % | 630.44 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 5.891 | -1.48 ↓ % | 8.21 ↑ % | 1.96 ↑ % | 588.94 Million Dollars | 183.82 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6809 | 0.22 ↑ % | -2.52 ↓ % | 1.13 ↑ % | 566.41 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0339178218 | -1.28 ↓ % | -2.35 ↓ % | 6.19 ↑ % | 563.29 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015790768 | 0.57 ↑ % | -2.52 ↓ % | 0.80 ↑ % | 548.97 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0869029421 | 0.45 ↑ % | -1.58 ↓ % | 7.26 ↑ % | 543.65 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 79 | 0.1910660181 | -6.67 ↓ % | -26.27 ↓ % | -20.05 ↓ % | 541.13 Million Dollars | 105.65 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8269 | 0.89 ↑ % | 0.03 ↑ % | 6.82 ↑ % | 534.28 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 493.64 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.97 | 0.11 ↑ % | -3.77 ↓ % | 1.68 ↑ % | 483.52 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 83 | 0.2105531312 | -0.10 ↓ % | -3.74 ↓ % | 2.08 ↑ % | 475.61 Million Dollars | 141.31 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4137 | -0.24 ↓ % | 0.43 ↑ % | 6.63 ↑ % | 458.16 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9271 | 0.30 ↑ % | -4.80 ↓ % | 14.82 ↑ % | 457.53 Million Dollars | 213.66 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072526631 | 0.48 ↑ % | 1.36 ↑ % | 6.23 ↑ % | 455.91 Million Dollars | 98.37 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052916546 | 0.22 ↑ % | 0.50 ↑ % | 7.70 ↑ % | 455.00 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7996 | 1.78 ↑ % | 6.37 ↑ % | 11.98 ↑ % | 449.90 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4684078691 | 1.18 ↑ % | 11.10 ↑ % | 38.18 ↑ % | 446.19 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1599 | 0.01 ↑ % | -0.12 ↓ % | 0.29 ↑ % | 444.29 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048128 | 0.62 ↑ % | -4.08 ↓ % | 8.90 ↑ % | 423.50 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.2122 | 1.86 ↑ % | 2.54 ↑ % | 42.05 ↑ % | 422.29 Million Dollars | 115.61 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.8671 | 4.63 ↑ % | 33.14 ↑ % | 34.53 ↑ % | 419.42 Million Dollars | 378.70 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6378 | 0.46 ↑ % | -3.06 ↓ % | 8.78 ↑ % | 419.05 Million Dollars | 78.75 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.4157684668 | -0.11 ↓ % | 20.92 ↑ % | 98.66 ↑ % | 415.77 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000714085 | 0.42 ↑ % | -2.45 ↓ % | -1.37 ↓ % | 394.02 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0540866366 | 0.12 ↑ % | -2.91 ↓ % | 12.26 ↑ % | 390.39 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2413308033 | 0.00 ↓ % | 0.08 ↑ % | 20.45 ↑ % | 366.14 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3903063603 | 2.32 ↑ % | 12.88 ↑ % | 27.70 ↑ % | 363.37 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 351.85 Million Dollars | 173.70 Million Dollars | 0.0000000000 |
