Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,833.63 | -0.06 ↓ % | -1.85 ↓ % | 0.73 ↑ % | 1,538.33 Billion Dollars | 39.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,287.38 | -0.15 ↓ % | -3.42 ↓ % | -1.82 ↓ % | 276.06 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 189.79 Billion Dollars | 130.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3925 | -0.26 ↓ % | -2.75 ↓ % | -2.67 ↓ % | 85.89 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.19 | -0.01 ↓ % | -1.98 ↓ % | -1.19 ↓ % | 84.00 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.63 Billion Dollars | 59.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.21 | -0.48 ↓ % | -3.09 ↓ % | -1.95 ↓ % | 48.50 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257813902 | 0.02 ↑ % | 0.51 ↑ % | -0.74 ↓ % | 30.88 Billion Dollars | 646.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978243535 | -0.08 ↓ % | -1.51 ↓ % | 2.54 ↑ % | 15.07 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.54 | -0.35 ↓ % | -0.96 ↓ % | 0.53 ↑ % | 10.60 Billion Dollars | 287.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.00 ↓ % | 0.48 ↑ % | 0.63 ↑ % | 9.52 Billion Dollars | 879.86 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.62 | -0.03 ↓ % | -1.22 ↓ % | 0.95 ↑ % | 8.98 Billion Dollars | 224.49 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2453201735 | -0.23 ↓ % | -2.93 ↓ % | -1.40 ↓ % | 8.88 Billion Dollars | 430.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.08 | 0.47 ↑ % | -2.92 ↓ % | 8.27 ↑ % | 7.05 Billion Dollars | 128.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.217 | -0.29 ↓ % | -2.90 ↓ % | -1.14 ↓ % | 6.70 Billion Dollars | 281.40 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.99 | -0.82 ↓ % | -1.13 ↓ % | 11.21 ↑ % | 5.89 Billion Dollars | 581.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478712034 | -0.14 ↓ % | -1.14 ↓ % | -5.45 ↓ % | 5.68 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646366806 | -0.22 ↓ % | -3.92 ↓ % | -5.04 ↓ % | 5.48 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.925 | -0.22 ↓ % | -9.09 ↓ % | 11.30 ↑ % | 5.08 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.31 | -0.07 ↓ % | -1.85 ↓ % | 0.18 ↑ % | 4.26 Billion Dollars | 258.52 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.174 | -0.21 ↓ % | -3.21 ↓ % | -1.45 ↓ % | 3.96 Billion Dollars | 221.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893972078 | -0.56 ↓ % | -3.60 ↓ % | -0.27 ↓ % | 3.87 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 3.75 Billion Dollars | 133.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9226 | -0.34 ↓ % | -2.59 ↓ % | -2.68 ↓ % | 3.65 Billion Dollars | 369.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060857 | -0.27 ↓ % | -2.01 ↓ % | 1.12 ↑ % | 3.59 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2966 | 0.02 ↑ % | -0.58 ↓ % | -2.98 ↓ % | 3.23 Billion Dollars | 228.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695078180 | 0.00 ↑ % | -1.05 ↓ % | -1.05 ↓ % | 3.03 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.54 | -0.22 ↓ % | -1.92 ↓ % | -0.61 ↓ % | 2.68 Billion Dollars | 165.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,673.96 | 0.02 ↑ % | -0.69 ↓ % | -2.50 ↓ % | 2.62 Billion Dollars | 154.88 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.42 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0723589255 | -0.67 ↓ % | -3.51 ↓ % | -8.25 ↓ % | 2.30 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,672.73 | -0.02 ↓ % | -0.72 ↓ % | -2.63 ↓ % | 2.25 Billion Dollars | 148.46 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6342 | -0.23 ↓ % | -3.55 ↓ % | 0.46 ↑ % | 2.08 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 37 | Sky (SKY) | 0.0882960405 | 0.32 ↑ % | -0.24 ↓ % | 11.87 ↑ % | 2.05 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2185 | -0.34 ↓ % | -4.07 ↓ % | -4.67 ↓ % | 2.05 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.211 | -0.23 ↓ % | -2.68 ↓ % | -1.46 ↓ % | 2.04 Billion Dollars | 129.63 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1822396213 | 0.11 ↑ % | -0.28 ↓ % | 5.26 ↑ % | 1.88 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.38 | -0.19 ↓ % | -1.35 ↓ % | -0.38 ↓ % | 1.75 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3448 | -0.77 ↓ % | -3.43 ↓ % | -0.98 ↓ % | 1.74 Billion Dollars | 143.10 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6456 | -0.12 ↓ % | -2.07 ↓ % | -5.09 ↓ % | 1.60 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038134 | -0.53 ↓ % | -2.48 ↓ % | 0.43 ↑ % | 1.58 Billion Dollars | 408.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 150.43 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.55 | -0.79 ↓ % | -1.73 ↓ % | 6.30 ↑ % | 1.47 Billion Dollars | 356.92 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.08 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9631 | 0.02 ↑ % | -0.92 ↓ % | 3.80 ↑ % | 1.37 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.394 | -0.32 ↓ % | -2.54 ↓ % | -3.09 ↓ % | 1.32 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.308 | -0.17 ↓ % | -2.68 ↓ % | -1.44 ↓ % | 1.30 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2606228581 | -0.65 ↓ % | -3.06 ↓ % | 1.84 ↑ % | 1.27 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.28 | -0.30 ↓ % | 3.23 ↑ % | 1.25 ↑ % | 1.20 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.412 | 0.10 ↑ % | -1.67 ↓ % | -1.58 ↓ % | 1.13 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 188.75 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1171291621 | -0.66 ↓ % | -1.66 ↓ % | 12.33 ↑ % | 1.04 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9754 | -0.20 ↓ % | -1.66 ↓ % | 9.56 ↑ % | 998.17 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0913944216 | 0.21 ↑ % | -1.22 ↓ % | -3.12 ↓ % | 971.80 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1047716645 | -1.11 ↓ % | -4.28 ↓ % | -8.05 ↓ % | 917.73 Million Dollars | 113.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7653 | -0.29 ↓ % | -3.25 ↓ % | -1.24 ↓ % | 915.76 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329843132 | -0.41 ↓ % | -2.90 ↓ % | -5.85 ↓ % | 903.61 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9486 | 0.32 ↑ % | -1.10 ↓ % | 0.06 ↑ % | 858.88 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.88 | 0.13 ↑ % | -1.26 ↓ % | -6.74 ↓ % | 843.62 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2496674216 | -0.14 ↓ % | -3.76 ↓ % | -6.38 ↓ % | 824.54 Million Dollars | 149.45 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.228 | -0.08 ↓ % | -1.64 ↓ % | -0.18 ↓ % | 814.04 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351871651 | -2.00 ↓ % | 2.16 ↑ % | 37.60 ↑ % | 780.18 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1246093632 | -0.36 ↓ % | -4.51 ↓ % | -2.70 ↓ % | 766.44 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9487 | -0.52 ↓ % | -4.08 ↓ % | 0.79 ↑ % | 765.43 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9096 | -0.18 ↓ % | -4.07 ↓ % | -1.89 ↓ % | 703.76 Million Dollars | 89.83 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0819657861 | 0.42 ↑ % | 2.19 ↑ % | 12.18 ↑ % | 700.30 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1907827880 | -0.89 ↓ % | 4.92 ↑ % | 12.17 ↑ % | 687.64 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077088097 | -0.14 ↓ % | -2.99 ↓ % | -5.25 ↓ % | 661.78 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071735836 | -0.15 ↓ % | -2.95 ↓ % | 0.34 ↑ % | 616.82 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097842863 | -1.55 ↓ % | 8.70 ↑ % | 30.18 ↑ % | 615.04 Million Dollars | 525.47 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294498400 | -0.29 ↓ % | -0.99 ↓ % | -2.03 ↓ % | 587.43 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.508 | 0.14 ↑ % | -4.76 ↓ % | -13.09 ↓ % | 583.22 Million Dollars | 240.07 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348077252 | 0.05 ↑ % | -2.67 ↓ % | -2.85 ↓ % | 578.07 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8908 | -0.32 ↓ % | -1.90 ↓ % | -1.89 ↓ % | 575.56 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0017310490 | -0.26 ↓ % | -1.97 ↓ % | -5.74 ↓ % | 574.88 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061506 | -0.17 ↓ % | -2.47 ↓ % | 0.26 ↑ % | 541.22 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0489277083 | 0.07 ↑ % | -2.79 ↓ % | 5.34 ↑ % | 505.29 Million Dollars | 93.98 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6848 | 3.08 ↑ % | 1.87 ↑ % | -2.40 ↓ % | 498.03 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0010 | 0.01 ↑ % | 0.06 ↑ % | 0.23 ↑ % | 495.02 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4991 | 0.05 ↑ % | -2.26 ↓ % | -2.44 ↓ % | 490.54 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 84 | 0.2048264120 | -0.90 ↓ % | -3.09 ↓ % | -3.99 ↓ % | 462.66 Million Dollars | 142.88 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3066 | -0.67 ↓ % | 3.49 ↑ % | -5.89 ↓ % | 457.31 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4241 | -1.87 ↓ % | -9.36 ↓ % | -7.55 ↓ % | 453.82 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6876 | -0.37 ↓ % | -3.69 ↓ % | -0.58 ↓ % | 451.36 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.30 | 0.54 ↑ % | -4.02 ↓ % | 1.98 ↑ % | 447.65 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1724 | 0.00 ↑ % | 0.08 ↑ % | -0.51 ↓ % | 440.11 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4582132794 | -0.84 ↓ % | -2.09 ↓ % | 17.60 ↑ % | 424.31 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0595791912 | -0.38 ↓ % | -4.96 ↓ % | 6.09 ↑ % | 415.60 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.954 | -0.17 ↓ % | -5.64 ↓ % | -6.13 ↓ % | 412.96 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 412.48 Million Dollars | 559.15 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2242336696 | -0.17 ↓ % | -3.17 ↓ % | -0.64 ↓ % | 406.90 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3689899604 | 0.51 ↑ % | 0.07 ↑ % | 0.18 ↑ % | 399.58 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 96 | 0.1407659089 | 0.36 ↑ % | -5.96 ↓ % | 38.08 ↑ % | 383.84 Million Dollars | 29.90 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037316003 | -0.76 ↓ % | 4.17 ↑ % | 37.07 ↑ % | 373.16 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3647809962 | 0.13 ↑ % | 2.45 ↑ % | -18.96 ↓ % | 364.78 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0302289619 | -1.25 ↓ % | -3.26 ↓ % | -6.90 ↓ % | 357.46 Million Dollars | 96.18 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4255533985 | -0.43 ↓ % | -5.86 ↓ % | -8.07 ↓ % | 354.05 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
