Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,396.13 | -0.19 ↓ % | -1.05 ↓ % | -5.60 ↓ % | 1,190.90 Billion Dollars | 30.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,590.31 | -0.02 ↓ % | 0.72 ↑ % | -5.80 ↓ % | 191.92 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 184.71 Billion Dollars | 67.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.72 | -0.14 ↓ % | -0.23 ↓ % | -5.00 ↓ % | 74.36 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.59 Billion Dollars | 13.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0467 | -0.10 ↓ % | -0.12 ↓ % | -6.01 ↓ % | 65.15 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.92 | -0.10 ↓ % | 2.20 ↑ % | 5.32 ↑ % | 42.93 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190152739 | -0.07 ↓ % | -1.28 ↓ % | -3.77 ↓ % | 30.26 Billion Dollars | 619.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.57 | 0.07 ↑ % | 4.64 ↑ % | 2.31 ↑ % | 16.58 Billion Dollars | 649.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722904211 | -0.09 ↓ % | -0.85 ↓ % | -9.75 ↓ % | 11.20 Billion Dollars | 610.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.506 | 0.02 ↑ % | 0.97 ↑ % | -0.21 ↓ % | 8.75 Billion Dollars | 628.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.61 | -0.22 ↓ % | 3.98 ↑ % | -6.29 ↓ % | 6.68 Billion Dollars | 421.25 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1814168058 | -2.40 ↓ % | 4.65 ↑ % | -7.10 ↓ % | 6.16 Billion Dollars | 255.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.57 | 0.25 ↑ % | 0.24 ↑ % | -4.36 ↓ % | 5.83 Billion Dollars | 139.84 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1407033843 | -0.47 ↓ % | -3.77 ↓ % | -6.84 ↓ % | 5.48 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.294 | -0.10 ↓ % | -0.19 ↓ % | -5.10 ↓ % | 5.30 Billion Dollars | 280.32 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1449954724 | -0.15 ↓ % | 0.11 ↑ % | -6.63 ↓ % | 5.28 Billion Dollars | 292.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5966 | -0.50 ↓ % | -0.49 ↓ % | -7.37 ↓ % | 4.32 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.21 | 0.52 ↑ % | 1.62 ↑ % | 4.86 ↑ % | 4.02 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.53 | -0.18 ↓ % | -0.54 ↓ % | -3.07 ↓ % | 3.29 Billion Dollars | 216.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711770872 | 0.13 ↑ % | -0.62 ↓ % | -8.52 ↓ % | 3.09 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.98 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.574 | -0.29 ↓ % | 0.58 ↑ % | 6.68 ↑ % | 2.84 Billion Dollars | 286.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6948 | -0.16 ↓ % | 0.55 ↑ % | 1.10 ↑ % | 2.80 Billion Dollars | 287.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 141.18 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042290 | -0.18 ↓ % | 1.29 ↑ % | -7.04 ↓ % | 2.49 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537275953 | -0.05 ↓ % | -0.62 ↓ % | -6.13 ↓ % | 2.47 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,019.10 | 0.02 ↑ % | -0.77 ↓ % | -2.05 ↓ % | 2.46 Billion Dollars | 198.91 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8527 | -0.45 ↓ % | -0.80 ↓ % | -8.00 ↓ % | 2.41 Billion Dollars | 230.90 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.72 | -0.41 ↓ % | -0.52 ↓ % | -7.28 ↓ % | 2.28 Billion Dollars | 150.40 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.91 | 0.05 ↑ % | 5.69 ↑ % | -1.13 ↓ % | 1.92 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0595755658 | 0.37 ↑ % | 1.95 ↑ % | 3.24 ↑ % | 1.89 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,021.73 | 0.05 ↑ % | -0.77 ↓ % | -2.13 ↓ % | 1.82 Billion Dollars | 189.17 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.871 | -0.67 ↓ % | -2.41 ↓ % | -0.06 ↓ % | 1.78 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 79.90 | -0.15 ↓ % | 1.85 ↑ % | 1.68 ↑ % | 1.68 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6217 | -0.17 ↓ % | -1.59 ↓ % | 0.05 ↑ % | 1.68 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 214.84 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3146470407 | -0.55 ↓ % | 0.97 ↑ % | -0.41 ↓ % | 1.53 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4193786672 | -1.62 ↓ % | -1.67 ↓ % | -28.70 ↓ % | 1.47 Billion Dollars | 270.49 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4304480279 | 0.03 ↑ % | 1.01 ↑ % | -17.44 ↓ % | 1.42 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.51 | -0.98 ↓ % | -1.48 ↓ % | 25.08 ↑ % | 1.39 Billion Dollars | 227.49 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 109.12 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8158 | -0.06 ↓ % | -0.44 ↓ % | -10.17 ↓ % | 1.38 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0535184434 | 0.14 ↑ % | 7.09 ↑ % | -8.15 ↓ % | 1.25 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1130008688 | -0.73 ↓ % | -6.72 ↓ % | -13.08 ↓ % | 1.23 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.141 | -0.48 ↓ % | -1.43 ↓ % | -2.49 ↓ % | 1.19 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6130 | -0.34 ↓ % | -1.04 ↓ % | -6.96 ↓ % | 1.13 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.031 | 0.16 ↑ % | -0.32 ↓ % | -0.13 ↓ % | 1.11 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 136.13 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9142 | 0.13 ↑ % | 7.23 ↑ % | 9.89 ↑ % | 979.77 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023337 | -0.34 ↓ % | -0.54 ↓ % | -14.80 ↓ % | 965.64 Million Dollars | 149.06 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.942 | 0.04 ↑ % | 2.81 ↑ % | -2.25 ↓ % | 934.71 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0388013319 | -0.07 ↓ % | 5.60 ↑ % | 10.75 ↑ % | 933.29 Million Dollars | 208.45 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6614 | -0.89 ↓ % | 1.90 ↑ % | -77.05 ↓ % | 872.06 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301765698 | -1.93 ↓ % | 7.32 ↑ % | 3.73 ↑ % | 831.17 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5370 | -0.40 ↓ % | -2.37 ↓ % | -2.67 ↓ % | 797.36 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.751 | -0.50 ↓ % | 9.57 ↑ % | 61.98 ↑ % | 792.33 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.70 | -0.58 ↓ % | 0.66 ↑ % | -3.80 ↓ % | 793.14 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5117 | -0.20 ↓ % | -4.18 ↓ % | -14.32 ↓ % | 780.12 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0858462854 | -0.39 ↓ % | -0.72 ↓ % | -4.58 ↓ % | 767.51 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0704090083 | 0.02 ↑ % | -1.84 ↓ % | -9.04 ↓ % | 751.27 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0855369458 | 0.20 ↑ % | -3.12 ↓ % | 3.43 ↑ % | 730.81 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0753932449 | -0.44 ↓ % | -4.24 ↓ % | -13.70 ↓ % | 700.69 Million Dollars | 211.91 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.533 | -0.01 ↓ % | -0.36 ↓ % | -1.85 ↓ % | 696.01 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6925 | 0.79 ↑ % | -2.55 ↓ % | -2.78 ↓ % | 692.46 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2082238540 | -0.48 ↓ % | -1.02 ↓ % | 0.54 ↑ % | 691.37 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5078 | -4.96 ↓ % | -12.93 ↓ % | 213.40 ↑ % | 634.54 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.25 | 0.04 ↑ % | 1.29 ↑ % | -7.38 ↓ % | 624.00 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014567894 | -0.34 ↓ % | 1.41 ↑ % | 2.97 ↑ % | 591.03 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278150213 | -0.10 ↓ % | -0.03 ↓ % | -3.62 ↓ % | 584.39 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7226 | -0.43 ↓ % | 0.02 ↑ % | -6.32 ↓ % | 573.16 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065353085 | 0.14 ↑ % | -0.56 ↓ % | -8.01 ↓ % | 566.18 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318325807 | 0.19 ↑ % | 1.70 ↑ % | -2.07 ↓ % | 528.66 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.30 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0756132787 | -0.83 ↓ % | 0.05 ↑ % | -5.23 ↓ % | 481.12 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 79 | Lighter (LIT) | 1.9206 | 0.67 ↑ % | 12.06 ↑ % | 26.76 ↑ % | 480.15 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5748 | -0.19 ↓ % | -1.14 ↓ % | -9.86 ↓ % | 478.57 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.694 | -0.47 ↓ % | -0.21 ↓ % | 1.73 ↑ % | 469.31 Million Dollars | 85.57 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7111 | -0.72 ↓ % | -0.82 ↓ % | -7.46 ↓ % | 459.45 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4637148084 | -0.35 ↓ % | -2.21 ↓ % | -12.97 ↓ % | 444.13 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1404 | 0.07 ↑ % | -0.03 ↓ % | -0.18 ↓ % | 438.11 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3190 | 0.05 ↑ % | -2.24 ↓ % | -1.35 ↓ % | 426.62 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.04 | 0.52 ↑ % | 0.31 ↑ % | -4.55 ↓ % | 421.38 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6624 | -0.09 ↓ % | 0.37 ↑ % | -6.84 ↓ % | 394.68 Million Dollars | 243.29 Million Dollars | 0.0000000000 |
| 88 | 0.1719539660 | 0.07 ↑ % | -3.50 ↓ % | -1.96 ↓ % | 387.90 Million Dollars | 110.12 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061687464 | -0.30 ↓ % | 0.55 ↑ % | -4.25 ↓ % | 387.77 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044165603 | -0.37 ↓ % | -2.38 ↓ % | -6.28 ↓ % | 379.76 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042266 | -0.30 ↓ % | 0.61 ↑ % | -4.80 ↓ % | 371.92 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7546 | 1.52 ↑ % | -10.33 ↓ % | 18.49 ↑ % | 368.94 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3945132701 | 0.97 ↑ % | 2.99 ↑ % | 3.42 ↑ % | 362.93 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0497091974 | -0.52 ↓ % | -0.84 ↓ % | -6.27 ↓ % | 358.79 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5366 | -0.60 ↓ % | -0.36 ↓ % | -5.99 ↓ % | 352.59 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9960 | -0.01 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 348.71 Million Dollars | 204.03 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000599164 | -0.43 ↓ % | -2.90 ↓ % | -7.17 ↓ % | 331.21 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3490628198 | -0.57 ↓ % | 3.92 ↑ % | -1.53 ↓ % | 324.98 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166638870 | -0.12 ↓ % | -0.43 ↓ % | -3.88 ↓ % | 320.47 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3230132562 | -0.58 ↓ % | -6.66 ↓ % | -2.41 ↓ % | 299.55 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
