Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,730.49 | -0.23 ↓ % | -1.84 ↓ % | 0.84 ↑ % | 1,536.26 Billion Dollars | 39.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,288.39 | -0.14 ↓ % | -3.02 ↓ % | -1.62 ↓ % | 276.18 Billion Dollars | 19.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 189.73 Billion Dollars | 130.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3942 | 0.02 ↑ % | -2.37 ↓ % | -2.59 ↓ % | 86.00 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.80 | -0.11 ↓ % | -1.65 ↓ % | -1.14 ↓ % | 83.94 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.70 Billion Dollars | 59.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.52 | -0.05 ↓ % | -2.55 ↓ % | -1.66 ↓ % | 48.68 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257193945 | 0.15 ↑ % | 0.52 ↑ % | -0.64 ↓ % | 30.87 Billion Dollars | 638.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979868807 | 0.12 ↑ % | -1.32 ↓ % | 2.75 ↑ % | 16.63 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.76 | 0.08 ↑ % | 0.37 ↑ % | 1.03 ↑ % | 10.65 Billion Dollars | 288.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.02 ↑ % | 0.50 ↑ % | 0.61 ↑ % | 9.52 Billion Dollars | 875.81 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.60 | 0.02 ↑ % | -0.93 ↓ % | 1.01 ↑ % | 8.98 Billion Dollars | 223.16 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2457442008 | 0.04 ↑ % | -2.72 ↓ % | -1.25 ↓ % | 8.89 Billion Dollars | 432.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.41 | -1.65 ↓ % | -3.42 ↓ % | 7.60 ↑ % | 7.02 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.235 | -0.05 ↓ % | -2.71 ↓ % | -0.74 ↓ % | 6.71 Billion Dollars | 285.05 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 355.41 | -0.23 ↓ % | 0.05 ↑ % | 11.14 ↑ % | 5.92 Billion Dollars | 592.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481995055 | -0.03 ↓ % | -1.44 ↓ % | -5.13 ↓ % | 5.69 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648787278 | -0.06 ↓ % | -3.49 ↓ % | -5.28 ↓ % | 5.49 Billion Dollars | 128.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.954 | 1.15 ↑ % | -9.00 ↓ % | 11.44 ↑ % | 5.12 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.28 | -0.26 ↓ % | -1.52 ↓ % | 0.05 ↑ % | 4.26 Billion Dollars | 262.34 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.183 | -0.01 ↓ % | -3.53 ↓ % | -1.17 ↓ % | 3.96 Billion Dollars | 230.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0897636107 | 0.54 ↑ % | -3.46 ↓ % | -0.05 ↓ % | 3.89 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9260 | -0.07 ↓ % | -2.12 ↓ % | -2.33 ↓ % | 3.66 Billion Dollars | 369.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061002 | -0.12 ↓ % | -1.73 ↓ % | 1.02 ↑ % | 3.59 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2916 | -0.91 ↓ % | -0.94 ↓ % | -2.81 ↓ % | 3.22 Billion Dollars | 233.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694893224 | -0.12 ↓ % | -1.00 ↓ % | -1.11 ↓ % | 3.03 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.74 | -0.41 ↓ % | -0.91 ↓ % | -0.46 ↓ % | 2.68 Billion Dollars | 167.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,673.53 | 0.02 ↑ % | -0.72 ↓ % | -2.51 ↓ % | 2.62 Billion Dollars | 149.72 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.42 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0726709779 | -0.25 ↓ % | -3.19 ↓ % | -7.34 ↓ % | 2.31 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,674.53 | 0.01 ↑ % | -0.71 ↓ % | -2.60 ↓ % | 2.25 Billion Dollars | 142.68 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6353 | -0.01 ↓ % | -3.21 ↓ % | 0.01 ↑ % | 2.08 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2222 | -0.13 ↓ % | -3.62 ↓ % | -4.63 ↓ % | 2.05 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.215 | 0.03 ↑ % | -2.46 ↓ % | -1.47 ↓ % | 2.05 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0879490189 | 0.20 ↑ % | -0.50 ↓ % | 10.11 ↑ % | 2.04 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1816670580 | 0.30 ↑ % | -1.13 ↓ % | 4.75 ↑ % | 1.87 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.48 | -0.14 ↓ % | -1.31 ↓ % | -0.26 ↓ % | 1.75 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3549 | 0.06 ↑ % | -2.51 ↓ % | -0.71 ↓ % | 1.75 Billion Dollars | 143.17 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6453 | -0.22 ↓ % | -2.02 ↓ % | -4.81 ↓ % | 1.60 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038337 | 0.49 ↑ % | -1.87 ↓ % | 0.50 ↑ % | 1.59 Billion Dollars | 411.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 147.45 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.33 | -0.72 ↓ % | -0.86 ↓ % | 7.53 ↑ % | 1.48 Billion Dollars | 359.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.04 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9602 | -0.38 ↓ % | -1.04 ↓ % | 3.65 ↑ % | 1.37 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.397 | -0.12 ↓ % | -2.12 ↓ % | -3.45 ↓ % | 1.32 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.312 | -0.03 ↓ % | -2.28 ↓ % | -1.62 ↓ % | 1.30 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2623797327 | 0.03 ↑ % | -2.22 ↓ % | 2.57 ↑ % | 1.28 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.33 | -0.33 ↓ % | 2.58 ↑ % | 0.70 ↑ % | 1.20 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.401 | -0.11 ↓ % | -1.61 ↓ % | -2.26 ↓ % | 1.13 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 186.55 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1171919226 | -0.46 ↓ % | -0.50 ↓ % | 12.27 ↑ % | 1.04 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9793 | -0.28 ↓ % | -1.92 ↓ % | 9.28 ↑ % | 1.00 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912330422 | 0.00 ↑ % | -1.03 ↓ % | -3.90 ↓ % | 970.08 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057410327 | -0.50 ↓ % | -3.32 ↓ % | -7.30 ↓ % | 926.23 Million Dollars | 113.32 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7673 | 0.20 ↑ % | -2.65 ↓ % | -1.07 ↓ % | 916.79 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331246984 | 0.11 ↑ % | -2.25 ↓ % | -4.98 ↓ % | 907.45 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9363 | 0.46 ↑ % | -1.74 ↓ % | -1.13 ↓ % | 853.46 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.76 | -0.07 ↓ % | -1.52 ↓ % | -7.07 ↓ % | 842.17 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2496648842 | -0.32 ↓ % | -3.70 ↓ % | -6.05 ↓ % | 824.53 Million Dollars | 150.30 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.235 | -0.61 ↓ % | -1.58 ↓ % | 0.14 ↑ % | 814.86 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0357724547 | 0.73 ↑ % | 6.01 ↑ % | 40.13 ↑ % | 793.11 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9541 | -0.01 ↓ % | -3.73 ↓ % | 1.06 ↑ % | 769.77 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1250087990 | -0.01 ↓ % | -4.17 ↓ % | -2.92 ↓ % | 768.89 Million Dollars | 75.38 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9100 | -0.01 ↓ % | -3.69 ↓ % | -2.26 ↓ % | 704.11 Million Dollars | 90.07 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1940344383 | 0.59 ↑ % | 7.86 ↑ % | 12.98 ↑ % | 699.36 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0812894856 | -1.12 ↓ % | 1.50 ↑ % | 10.50 ↑ % | 694.52 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077074505 | 0.44 ↑ % | -2.13 ↓ % | -5.03 ↓ % | 661.49 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100611514 | 1.07 ↑ % | 14.22 ↑ % | 34.05 ↑ % | 632.45 Million Dollars | 518.89 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071793244 | -0.25 ↓ % | -2.79 ↓ % | 0.07 ↑ % | 617.31 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295487530 | 0.00 ↑ % | -1.00 ↓ % | -1.95 ↓ % | 589.40 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.501 | -0.65 ↓ % | -5.82 ↓ % | -13.36 ↓ % | 581.43 Million Dollars | 240.38 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348801714 | 0.29 ↑ % | -1.99 ↓ % | -2.83 ↓ % | 579.27 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017390905 | -0.97 ↓ % | -1.14 ↓ % | -4.75 ↓ % | 577.55 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8929 | -0.25 ↓ % | -1.60 ↓ % | -1.48 ↓ % | 576.91 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061567 | -0.31 ↓ % | -2.09 ↓ % | 0.29 ↑ % | 541.76 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0488582557 | -0.83 ↓ % | -2.60 ↓ % | 5.00 ↑ % | 504.57 Million Dollars | 93.18 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0010 | 0.00 ↑ % | 0.07 ↑ % | 0.25 ↑ % | 495.02 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4979 | -0.19 ↓ % | -2.16 ↓ % | -2.56 ↓ % | 490.14 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6626 | -2.62 ↓ % | -1.25 ↓ % | -5.72 ↓ % | 481.88 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 84 | 0.2067209749 | -0.29 ↓ % | -1.82 ↓ % | -3.70 ↓ % | 466.94 Million Dollars | 145.54 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3210 | -0.41 ↓ % | 5.04 ↑ % | -3.76 ↓ % | 462.34 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4451 | -1.01 ↓ % | -7.81 ↓ % | -6.05 ↓ % | 460.51 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6888 | -0.01 ↓ % | -3.43 ↓ % | -0.54 ↓ % | 452.16 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.05 | -0.18 ↓ % | -4.24 ↓ % | 1.63 ↑ % | 444.40 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1725 | -0.03 ↓ % | 0.09 ↑ % | -0.50 ↓ % | 440.16 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4632115359 | 0.76 ↑ % | -0.36 ↓ % | 19.16 ↑ % | 428.94 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0598072433 | -0.48 ↓ % | -5.13 ↓ % | 5.86 ↑ % | 417.19 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.971 | -0.93 ↓ % | -4.51 ↓ % | -4.92 ↓ % | 413.74 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 412.41 Million Dollars | 560.02 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2244921864 | -0.16 ↓ % | -2.81 ↓ % | -0.85 ↓ % | 407.36 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3665008411 | -0.11 ↓ % | -0.52 ↓ % | -0.84 ↓ % | 396.89 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 96 | 0.1406006154 | -2.21 ↓ % | -6.98 ↓ % | 38.49 ↑ % | 383.39 Million Dollars | 29.75 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037419694 | -1.46 ↓ % | 5.22 ↑ % | 38.09 ↑ % | 374.19 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0306393513 | -0.52 ↓ % | -1.40 ↓ % | -5.21 ↓ % | 362.32 Million Dollars | 96.27 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3609630527 | -0.59 ↓ % | 2.72 ↑ % | -20.69 ↓ % | 360.96 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4264040533 | -0.27 ↓ % | -6.17 ↓ % | -8.04 ↓ % | 354.75 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
