Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,781.32 | -0.06 ↓ % | -1.84 ↓ % | 0.67 ↑ % | 1,537.28 Billion Dollars | 39.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,288.06 | -0.12 ↓ % | -3.32 ↓ % | -1.79 ↓ % | 276.14 Billion Dollars | 19.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 189.77 Billion Dollars | 130.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3921 | -0.23 ↓ % | -2.76 ↓ % | -2.67 ↓ % | 85.87 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.94 | -0.01 ↓ % | -1.97 ↓ % | -1.24 ↓ % | 83.96 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.61 Billion Dollars | 59.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.21 | -0.44 ↓ % | -3.04 ↓ % | -1.96 ↓ % | 48.50 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258865158 | 0.08 ↑ % | 0.52 ↑ % | -0.71 ↓ % | 30.89 Billion Dollars | 644.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977917204 | -0.15 ↓ % | -1.52 ↓ % | 2.54 ↑ % | 15.06 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.52 | -0.44 ↓ % | -0.77 ↓ % | 0.48 ↑ % | 10.59 Billion Dollars | 288.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.00 ↓ % | 0.49 ↑ % | 0.63 ↑ % | 9.52 Billion Dollars | 879.88 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.55 | -0.01 ↓ % | -1.22 ↓ % | 0.93 ↑ % | 8.98 Billion Dollars | 224.38 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2452290892 | -0.26 ↓ % | -2.96 ↓ % | -1.46 ↓ % | 8.87 Billion Dollars | 430.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.00 | 0.31 ↑ % | -2.90 ↓ % | 8.18 ↑ % | 7.05 Billion Dollars | 128.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.216 | -0.29 ↓ % | -2.93 ↓ % | -1.15 ↓ % | 6.70 Billion Dollars | 281.60 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.79 | -0.73 ↓ % | -1.18 ↓ % | 11.10 ↑ % | 5.89 Billion Dollars | 580.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478477198 | -0.29 ↓ % | -1.24 ↓ % | -5.58 ↓ % | 5.68 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646316514 | -0.12 ↓ % | -3.85 ↓ % | -5.03 ↓ % | 5.48 Billion Dollars | 129.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 77.81 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.918 | -0.70 ↓ % | -9.42 ↓ % | 11.09 ↑ % | 5.07 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.29 | -0.03 ↓ % | -1.81 ↓ % | 0.14 ↑ % | 4.26 Billion Dollars | 258.64 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.171 | -0.15 ↓ % | -3.25 ↓ % | -1.48 ↓ % | 3.96 Billion Dollars | 221.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894870007 | -0.37 ↓ % | -3.48 ↓ % | -0.20 ↓ % | 3.88 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 133.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9224 | -0.42 ↓ % | -2.63 ↓ % | -2.73 ↓ % | 3.65 Billion Dollars | 369.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060842 | -0.31 ↓ % | -2.04 ↓ % | 1.09 ↑ % | 3.59 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2952 | 0.06 ↑ % | -0.70 ↓ % | -3.31 ↓ % | 3.23 Billion Dollars | 228.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694782545 | -0.01 ↓ % | -1.06 ↓ % | -1.15 ↓ % | 3.03 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.43 | -0.21 ↓ % | -1.82 ↓ % | -0.64 ↓ % | 2.68 Billion Dollars | 165.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,672.77 | -0.01 ↓ % | -0.72 ↓ % | -2.52 ↓ % | 2.62 Billion Dollars | 154.11 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.42 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0723382865 | -0.49 ↓ % | -3.64 ↓ % | -8.30 ↓ % | 2.30 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,672.45 | -0.02 ↓ % | -0.73 ↓ % | -2.63 ↓ % | 2.25 Billion Dollars | 148.19 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6342 | -0.18 ↓ % | -3.54 ↓ % | 0.48 ↑ % | 2.08 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2183 | -0.34 ↓ % | -4.09 ↓ % | -4.71 ↓ % | 2.05 Billion Dollars | 130.32 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0882119668 | 0.22 ↑ % | -0.26 ↓ % | 12.01 ↑ % | 2.05 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.211 | -0.25 ↓ % | -2.72 ↓ % | -1.45 ↓ % | 2.04 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1822322385 | 0.08 ↑ % | -0.11 ↓ % | 5.28 ↑ % | 1.88 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.38 | -0.16 ↓ % | -1.35 ↓ % | -0.37 ↓ % | 1.75 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3451 | -0.68 ↓ % | -3.38 ↓ % | -1.01 ↓ % | 1.74 Billion Dollars | 143.02 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6455 | -0.09 ↓ % | -2.04 ↓ % | -5.10 ↓ % | 1.60 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038136 | -0.53 ↓ % | -2.42 ↓ % | 0.44 ↑ % | 1.58 Billion Dollars | 409.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 148.91 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.52 | -0.89 ↓ % | -1.72 ↓ % | 6.17 ↑ % | 1.47 Billion Dollars | 357.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9630 | 0.13 ↑ % | -0.90 ↓ % | 3.77 ↑ % | 1.37 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.395 | -0.22 ↓ % | -2.53 ↓ % | -3.16 ↓ % | 1.32 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.306 | -0.08 ↓ % | -2.69 ↓ % | -1.48 ↓ % | 1.30 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2606857800 | -0.61 ↓ % | -3.14 ↓ % | 1.86 ↑ % | 1.27 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.29 | -0.23 ↓ % | 2.99 ↑ % | 1.46 ↑ % | 1.20 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.412 | 0.09 ↑ % | -1.67 ↓ % | -1.57 ↓ % | 1.13 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 188.54 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1171835039 | -0.37 ↓ % | -1.80 ↓ % | 12.35 ↑ % | 1.04 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9757 | -0.13 ↓ % | -1.65 ↓ % | 9.47 ↑ % | 998.35 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912478186 | 0.07 ↑ % | -1.39 ↓ % | -3.31 ↓ % | 970.24 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1047961434 | -0.91 ↓ % | -4.31 ↓ % | -8.25 ↓ % | 917.95 Million Dollars | 113.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7639 | -0.22 ↓ % | -3.38 ↓ % | -1.34 ↓ % | 915.03 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329834158 | -0.46 ↓ % | -2.90 ↓ % | -5.84 ↓ % | 903.58 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9493 | 0.57 ↑ % | -1.19 ↓ % | 0.16 ↑ % | 859.18 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.88 | 0.19 ↑ % | -1.22 ↓ % | -6.76 ↓ % | 843.67 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2497070334 | -0.11 ↓ % | -3.82 ↓ % | -6.25 ↓ % | 824.67 Million Dollars | 149.67 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.227 | -0.10 ↓ % | -1.66 ↓ % | -0.15 ↓ % | 813.96 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0352141022 | -1.93 ↓ % | 2.29 ↑ % | 37.70 ↑ % | 780.78 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1246302079 | -0.30 ↓ % | -4.56 ↓ % | -2.75 ↓ % | 766.57 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9484 | -0.51 ↓ % | -4.06 ↓ % | 0.65 ↑ % | 765.20 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9097 | -0.09 ↓ % | -4.08 ↓ % | -1.96 ↓ % | 703.90 Million Dollars | 89.86 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0816935939 | 0.31 ↑ % | 1.97 ↑ % | 11.76 ↑ % | 697.97 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1911263673 | -0.77 ↓ % | 5.13 ↑ % | 12.32 ↑ % | 688.88 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077088524 | -0.18 ↓ % | -2.97 ↓ % | -5.22 ↓ % | 661.79 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071761203 | -0.06 ↓ % | -2.95 ↓ % | 0.28 ↑ % | 617.04 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0098121877 | -2.36 ↓ % | 9.00 ↑ % | 30.57 ↑ % | 616.80 Million Dollars | 525.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294479178 | -0.37 ↓ % | -1.06 ↓ % | -1.98 ↓ % | 587.39 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.507 | 0.20 ↑ % | -4.85 ↓ % | -13.18 ↓ % | 582.90 Million Dollars | 240.02 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0347498533 | -0.17 ↓ % | -2.85 ↓ % | -3.05 ↓ % | 577.10 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8915 | -0.24 ↓ % | -1.80 ↓ % | -1.81 ↓ % | 576.04 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0017307754 | -0.43 ↓ % | -1.94 ↓ % | -5.78 ↓ % | 574.78 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061481 | -0.14 ↓ % | -2.49 ↓ % | 0.30 ↑ % | 541.00 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0489264095 | 0.27 ↑ % | -2.88 ↓ % | 5.16 ↑ % | 505.28 Million Dollars | 93.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0010 | 0.00 ↑ % | 0.06 ↑ % | 0.23 ↑ % | 495.00 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6900 | 4.06 ↑ % | 2.55 ↑ % | -1.64 ↓ % | 501.79 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4985 | 0.04 ↑ % | -2.26 ↓ % | -2.51 ↓ % | 490.32 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 84 | 0.2050333638 | -0.78 ↓ % | -3.00 ↓ % | -4.00 ↓ % | 463.13 Million Dollars | 143.07 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3059 | -0.40 ↓ % | 3.45 ↑ % | -5.78 ↓ % | 457.08 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4321 | -1.16 ↓ % | -8.87 ↓ % | -7.08 ↓ % | 456.38 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6875 | -0.31 ↓ % | -3.69 ↓ % | -0.59 ↓ % | 451.29 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.28 | 0.58 ↑ % | -4.09 ↓ % | 1.83 ↑ % | 447.42 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1727 | 0.01 ↑ % | 0.08 ↑ % | -0.49 ↓ % | 440.21 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4574098681 | -1.12 ↓ % | -2.06 ↓ % | 17.36 ↑ % | 423.57 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0595191738 | -0.36 ↓ % | -5.07 ↓ % | 5.92 ↑ % | 415.18 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 412.50 Million Dollars | 559.19 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.934 | -0.38 ↓ % | -5.87 ↓ % | -6.69 ↓ % | 412.06 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2243879689 | -0.06 ↓ % | -3.07 ↓ % | -0.66 ↓ % | 407.18 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3686661432 | 0.44 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 399.23 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 96 | 0.1405678008 | 0.44 ↑ % | -6.38 ↓ % | 37.97 ↑ % | 383.30 Million Dollars | 29.92 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037306995 | -0.84 ↓ % | 3.97 ↑ % | 37.20 ↑ % | 373.07 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3642220903 | 0.32 ↑ % | 2.27 ↑ % | -19.00 ↓ % | 364.22 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0301050297 | -1.60 ↓ % | -3.54 ↓ % | -7.42 ↓ % | 356.00 Million Dollars | 95.98 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4258266692 | -0.33 ↓ % | -5.75 ↓ % | -8.06 ↓ % | 354.27 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
