Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,402.09 | 0.00 ↑ % | 0.47 ↑ % | -4.64 ↓ % | 1,210.99 Billion Dollars | 31.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,582.51 | 0.01 ↑ % | 1.19 ↑ % | -8.02 ↓ % | 190.98 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.04 Billion Dollars | 60.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.96 | -0.11 ↓ % | -0.61 ↓ % | -3.65 ↓ % | 76.01 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.78 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0555 | -0.25 ↓ % | 1.73 ↑ % | -7.87 ↓ % | 65.70 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.89 | -0.29 ↓ % | 3.06 ↑ % | 0.85 ↑ % | 41.74 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205856256 | -0.05 ↓ % | -0.43 ↓ % | -0.59 ↓ % | 30.41 Billion Dollars | 573.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.39 | -0.17 ↓ % | -1.41 ↓ % | -10.15 ↓ % | 16.04 Billion Dollars | 625.04 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753533950 | -0.43 ↓ % | 1.24 ↑ % | -10.10 ↓ % | 11.67 Billion Dollars | 574.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.350 | 0.41 ↑ % | 1.00 ↑ % | -2.19 ↓ % | 8.61 Billion Dollars | 844.42 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.33 | -0.43 ↓ % | 0.14 ↑ % | -12.88 ↓ % | 6.84 Billion Dollars | 463.34 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1740357946 | -0.65 ↓ % | -1.79 ↓ % | -19.13 ↓ % | 5.91 Billion Dollars | 182.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.31 | -0.82 ↓ % | 2.10 ↑ % | -0.23 ↓ % | 5.88 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509194530 | 0.16 ↑ % | 0.73 ↑ % | -1.41 ↓ % | 5.87 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1472558308 | -0.26 ↓ % | 1.78 ↑ % | -9.43 ↓ % | 5.36 Billion Dollars | 391.11 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.362 | -0.18 ↓ % | 1.63 ↑ % | -7.14 ↓ % | 5.35 Billion Dollars | 233.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5803 | -0.03 ↓ % | 0.35 ↑ % | -0.97 ↓ % | 4.27 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.78 | -0.61 ↓ % | 0.75 ↑ % | -1.47 ↓ % | 3.93 Billion Dollars | 125.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.43 | 0.18 ↑ % | 2.39 ↑ % | -3.69 ↓ % | 3.28 Billion Dollars | 252.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0720499083 | -0.56 ↓ % | -1.69 ↓ % | -9.87 ↓ % | 3.13 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7046 | -0.63 ↓ % | 2.41 ↑ % | -1.47 ↓ % | 2.84 Billion Dollars | 335.95 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.544 | -0.15 ↓ % | 5.31 ↑ % | 6.56 ↑ % | 2.83 Billion Dollars | 321.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548958569 | -0.35 ↓ % | 0.56 ↑ % | -6.09 ↓ % | 2.53 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042487 | -0.45 ↓ % | 0.99 ↑ % | -9.83 ↓ % | 2.50 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.63 | 0.00 ↑ % | 1.16 ↑ % | -1.80 ↓ % | 2.49 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.01 | -0.43 ↓ % | 0.09 ↑ % | -7.44 ↓ % | 2.36 Billion Dollars | 182.69 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7965 | -0.73 ↓ % | -1.17 ↓ % | -16.09 ↓ % | 2.33 Billion Dollars | 298.56 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.73 | 0.02 ↑ % | 1.21 ↑ % | -1.86 ↓ % | 1.84 Billion Dollars | 103.32 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576781296 | -0.52 ↓ % | -0.95 ↓ % | -1.73 ↓ % | 1.83 Billion Dollars | 30.63 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.925 | -0.54 ↓ % | 0.74 ↑ % | -1.87 ↓ % | 1.82 Billion Dollars | 149.16 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.65 | -0.88 ↓ % | -8.50 ↓ % | 30.74 ↑ % | 1.73 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6302 | 0.23 ↑ % | 0.96 ↑ % | -2.74 ↓ % | 1.70 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.95 | -0.36 ↓ % | 4.17 ↑ % | 1.96 ↑ % | 1.64 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4609447009 | -0.82 ↓ % | -2.76 ↓ % | -23.66 ↓ % | 1.60 Billion Dollars | 281.43 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 141.25 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3170978263 | -0.80 ↓ % | 1.39 ↑ % | -9.17 ↓ % | 1.54 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.57 | -0.05 ↓ % | 11.80 ↑ % | 29.14 ↑ % | 1.47 Billion Dollars | 538.84 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4351228793 | -0.18 ↓ % | 1.80 ↑ % | -17.83 ↓ % | 1.44 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8429 | -0.21 ↓ % | 0.83 ↑ % | -12.52 ↓ % | 1.42 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1271454347 | 0.31 ↑ % | -0.82 ↓ % | -5.01 ↓ % | 1.37 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9807 | -0.01 ↓ % | -1.76 ↓ % | -1.84 ↓ % | 1.35 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.181 | -0.24 ↓ % | 1.38 ↑ % | -5.02 ↓ % | 1.21 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6482 | -0.16 ↓ % | 0.85 ↑ % | -6.61 ↓ % | 1.15 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.312 | 0.32 ↑ % | 5.09 ↑ % | -2.88 ↓ % | 1.15 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0489175601 | -0.08 ↓ % | -5.13 ↓ % | -15.96 ↓ % | 1.14 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 152.13 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7626 | 7.18 ↑ % | -13.30 ↓ % | -73.55 ↓ % | 1.00 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024150 | -0.28 ↓ % | 2.60 ↑ % | -14.86 ↓ % | 999.26 Million Dollars | 153.20 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.793 | -0.03 ↓ % | 0.18 ↑ % | -5.26 ↓ % | 914.71 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7806 | -0.45 ↓ % | 6.55 ↑ % | -4.67 ↓ % | 905.90 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0374100080 | -0.85 ↓ % | 3.59 ↑ % | 15.84 ↑ % | 896.57 Million Dollars | 188.62 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6195 | -0.47 ↓ % | 7.58 ↑ % | -7.09 ↓ % | 840.15 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5842 | -0.55 ↓ % | -1.54 ↓ % | -11.81 ↓ % | 817.53 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.03 | -0.08 ↓ % | 3.33 ↑ % | -6.31 ↓ % | 797.12 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279811104 | -0.12 ↓ % | 1.35 ↑ % | -7.79 ↓ % | 770.52 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0716175357 | -0.27 ↓ % | -3.47 ↓ % | -13.27 ↓ % | 764.04 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0854830847 | -0.74 ↓ % | 2.12 ↑ % | -9.18 ↓ % | 763.78 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2240056639 | -0.34 ↓ % | 0.39 ↑ % | 12.27 ↑ % | 743.77 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0785333303 | -0.59 ↓ % | -0.67 ↓ % | -11.25 ↓ % | 729.87 Million Dollars | 161.61 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7262 | -0.41 ↓ % | -0.06 ↓ % | 2.79 ↑ % | 726.25 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0847797209 | 0.84 ↑ % | 2.78 ↑ % | 2.90 ↑ % | 724.34 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.546 | -0.20 ↓ % | 1.08 ↑ % | -2.12 ↓ % | 697.36 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.38 | -0.21 ↓ % | -2.49 ↓ % | -9.67 ↓ % | 629.21 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.126 | 1.30 ↑ % | -13.08 ↓ % | 13.02 ↑ % | 612.19 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281973200 | -0.04 ↓ % | 0.09 ↑ % | -4.39 ↓ % | 592.41 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7433 | -0.31 ↓ % | 1.82 ↑ % | -5.34 ↓ % | 588.75 Million Dollars | 83.76 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067958743 | -0.10 ↓ % | 0.74 ↑ % | -7.66 ↓ % | 588.55 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013086833 | -0.08 ↓ % | 6.85 ↑ % | -4.71 ↓ % | 532.25 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0304736277 | 0.32 ↑ % | 0.10 ↑ % | -4.66 ↓ % | 506.09 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.021 | 0.24 ↑ % | 10.67 ↑ % | -1.08 ↓ % | 501.96 Million Dollars | 136.02 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6013 | -0.48 ↓ % | 1.12 ↑ % | -5.30 ↓ % | 500.54 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 493.42 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0745134881 | -0.67 ↓ % | 2.08 ↑ % | -11.33 ↓ % | 474.12 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7264 | -0.07 ↓ % | 0.69 ↑ % | -8.48 ↓ % | 469.38 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4703085976 | 0.11 ↑ % | -0.63 ↓ % | -3.39 ↓ % | 450.54 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7721 | -0.89 ↓ % | 6.75 ↑ % | 14.71 ↑ % | 443.03 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.68 | -0.42 ↓ % | -1.15 ↓ % | -8.56 ↓ % | 429.42 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1384 | 0.00 ↑ % | -0.28 ↓ % | -0.74 ↓ % | 428.18 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3196 | -0.05 ↓ % | -1.75 ↓ % | -4.61 ↓ % | 427.08 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 86 | 0.1797273956 | -0.76 ↓ % | 7.89 ↑ % | -4.79 ↓ % | 405.99 Million Dollars | 117.58 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7090 | -0.21 ↓ % | 1.64 ↑ % | -6.85 ↓ % | 405.74 Million Dollars | 222.84 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8162 | 0.54 ↑ % | 7.48 ↑ % | 12.00 ↑ % | 398.13 Million Dollars | 151.05 Million Dollars | 0.0000000000 |
| 89 | Velvet (VELVET) | 0.9409 | 12.70 ↑ % | 90.81 ↑ % | 101.87 ↑ % | 395.93 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062387206 | -0.38 ↓ % | 4.98 ↑ % | -8.14 ↓ % | 392.17 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044660066 | -0.39 ↓ % | -0.64 ↓ % | -8.59 ↓ % | 384.01 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0517795507 | -0.61 ↓ % | -3.03 ↓ % | -5.22 ↓ % | 373.73 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042288 | 0.10 ↑ % | 2.56 ↑ % | -6.80 ↓ % | 372.11 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3798543762 | 0.85 ↑ % | 5.41 ↑ % | -0.25 ↓ % | 349.44 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5318 | -0.36 ↓ % | 1.16 ↑ % | -11.67 ↓ % | 349.41 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.04 ↑ % | -0.14 ↓ % | 349.06 Million Dollars | 209.51 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000626114 | -0.21 ↓ % | -0.95 ↓ % | -8.55 ↓ % | 346.23 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3387851387 | -1.60 ↓ % | 3.70 ↑ % | -7.10 ↓ % | 338.79 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3566655953 | 0.59 ↑ % | -5.43 ↓ % | 3.78 ↑ % | 330.76 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167238400 | 0.19 ↑ % | -0.31 ↓ % | -2.25 ↓ % | 321.62 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
