Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,855.28 | -0.66 ↓ % | -1.95 ↓ % | 1.55 ↑ % | 1,279.95 Billion Dollars | 32.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,735.28 | -0.71 ↓ % | -1.00 ↓ % | 5.42 ↑ % | 209.42 Billion Dollars | 14.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.23 Billion Dollars | 70.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.01 | -0.22 ↓ % | -2.43 ↓ % | -1.52 ↓ % | 79.52 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 74.67 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1630 | -0.53 ↓ % | -2.97 ↓ % | 4.45 ↑ % | 72.17 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.14 | -0.59 ↓ % | -1.60 ↓ % | 9.01 ↑ % | 41.27 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196830427 | -0.06 ↓ % | -0.28 ↓ % | -0.44 ↓ % | 30.32 Billion Dollars | 523.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.98 | -2.68 ↓ % | -2.86 ↓ % | 23.64 ↑ % | 17.73 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0840695814 | -0.73 ↓ % | -2.58 ↓ % | -0.92 ↓ % | 13.01 Billion Dollars | 556.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.611 | -0.10 ↓ % | -0.67 ↓ % | 1.32 ↑ % | 8.85 Billion Dollars | 309.14 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2504728158 | 0.72 ↑ % | 10.93 ↑ % | 34.70 ↑ % | 8.46 Billion Dollars | 724.17 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 473.43 | -0.19 ↓ % | -1.91 ↓ % | 12.92 ↑ % | 7.91 Billion Dollars | 642.11 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1635749519 | 0.21 ↑ % | -0.28 ↓ % | -2.62 ↓ % | 6.35 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.43 | 1.09 ↑ % | -2.01 ↓ % | -5.29 ↓ % | 6.24 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1652362026 | -0.47 ↓ % | -1.92 ↓ % | 0.17 ↑ % | 6.01 Billion Dollars | 430.43 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.045 | -0.75 ↓ % | -1.56 ↓ % | 3.57 ↑ % | 5.85 Billion Dollars | 267.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 4.67 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 89.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6617 | -0.03 ↓ % | 0.63 ↑ % | 2.16 ↑ % | 4.46 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 205.83 | -0.60 ↓ % | -3.22 ↓ % | 2.90 ↑ % | 4.13 Billion Dollars | 137.82 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.943 | -0.91 ↓ % | -3.45 ↓ % | 2.72 ↑ % | 3.87 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803999380 | -0.91 ↓ % | -0.64 ↓ % | 2.95 ↑ % | 3.50 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.12 | 0.01 ↑ % | -2.43 ↓ % | 3.95 ↑ % | 3.41 Billion Dollars | 215.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7407 | -1.18 ↓ % | -6.17 ↓ % | -0.92 ↓ % | 2.98 Billion Dollars | 438.28 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.280 | 0.08 ↑ % | -1.22 ↓ % | 13.85 ↑ % | 2.96 Billion Dollars | 463.59 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.645 | -0.20 ↓ % | -2.91 ↓ % | 1.63 ↑ % | 2.87 Billion Dollars | 320.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047775 | -1.29 ↓ % | -3.71 ↓ % | 0.68 ↑ % | 2.82 Billion Dollars | 63.84 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0587576094 | -0.52 ↓ % | -0.78 ↓ % | -1.86 ↓ % | 2.70 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.52 | -0.15 ↓ % | -5.23 ↓ % | 15.88 ↑ % | 2.65 Billion Dollars | 272.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,231.51 | -0.22 ↓ % | -2.35 ↓ % | 3.98 ↑ % | 2.59 Billion Dollars | 294.00 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6292 | -0.62 ↓ % | -4.46 ↓ % | 26.55 ↑ % | 2.15 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.134 | -0.13 ↓ % | -3.28 ↓ % | 25.26 ↑ % | 1.95 Billion Dollars | 376.49 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,241.89 | -0.19 ↓ % | -2.33 ↓ % | 4.00 ↑ % | 1.93 Billion Dollars | 194.91 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600765500 | -1.15 ↓ % | -1.99 ↓ % | 1.67 ↑ % | 1.91 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3746008623 | -0.11 ↓ % | 0.08 ↑ % | 6.85 ↑ % | 1.82 Billion Dollars | 163.56 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6684 | -0.75 ↓ % | -11.71 ↓ % | 6.11 ↑ % | 1.80 Billion Dollars | 427.03 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5386 | -0.48 ↓ % | -2.43 ↓ % | 0.22 ↑ % | 1.78 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9794 | -0.22 ↓ % | -3.21 ↓ % | 3.76 ↑ % | 1.65 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 189.98 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.40 | -0.17 ↓ % | -1.75 ↓ % | 3.48 ↑ % | 1.54 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1311073753 | -0.12 ↓ % | -0.86 ↓ % | 4.53 ↑ % | 1.41 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 64.91 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0578528805 | -0.41 ↓ % | -2.18 ↓ % | 0.65 ↑ % | 1.35 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.288 | 0.51 ↑ % | -5.33 ↓ % | 1.84 ↑ % | 1.27 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7953 | -0.14 ↓ % | -0.98 ↓ % | 1.67 ↑ % | 1.25 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.52 | 1.44 ↑ % | -8.24 ↓ % | -28.65 ↓ % | 1.22 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028912 | -0.30 ↓ % | -2.15 ↓ % | 4.63 ↑ % | 1.20 Billion Dollars | 195.26 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.75 | -0.54 ↓ % | -1.48 ↓ % | 16.94 ↑ % | 1.14 Billion Dollars | 176.62 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.193 | -0.18 ↓ % | -1.97 ↓ % | 0.78 ↑ % | 1.13 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 202.37 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9974 | 1.38 ↑ % | 1.79 ↑ % | -0.20 ↓ % | 1.00 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.263 | 0.42 ↑ % | -0.50 ↓ % | 9.14 ↑ % | 978.02 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8349 | -0.02 ↓ % | -8.38 ↓ % | -5.00 ↓ % | 943.96 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1020166739 | -0.55 ↓ % | 5.58 ↑ % | 16.00 ↑ % | 910.61 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7118 | -0.52 ↓ % | 0.13 ↑ % | 9.98 ↑ % | 888.06 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0932859537 | 1.21 ↑ % | 2.61 ↑ % | 23.40 ↑ % | 866.98 Million Dollars | 273.89 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0307155239 | -0.53 ↓ % | -4.73 ↓ % | 0.95 ↑ % | 845.21 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.09 | -0.18 ↓ % | -1.35 ↓ % | 8.19 ↑ % | 846.14 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0781475892 | -0.12 ↓ % | 1.32 ↑ % | 7.29 ↑ % | 833.29 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336759720 | 0.07 ↑ % | -0.58 ↓ % | -0.93 ↓ % | 798.31 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 65 | 0.2548647756 | 0.29 ↑ % | 18.44 ↑ % | 50.56 ↑ % | 721.81 Million Dollars | 68.22 Million Dollars | 0.0000000000 | |
| 66 | 币安人生 (币安人生) | 0.7212 | 0.54 ↑ % | 7.11 ↑ % | 3.61 ↑ % | 721.17 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.20 | 0.38 ↑ % | -7.96 ↓ % | 13.23 ↑ % | 711.11 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0828245208 | 0.19 ↑ % | 0.16 ↑ % | 9.63 ↑ % | 707.63 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.603 | -0.33 ↓ % | -2.58 ↓ % | 2.75 ↑ % | 703.37 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074431578 | 0.21 ↑ % | -3.30 ↓ % | 7.23 ↑ % | 636.42 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7975 | 0.33 ↑ % | -2.22 ↓ % | 6.34 ↑ % | 630.43 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1897063859 | -0.45 ↓ % | -1.71 ↓ % | 22.43 ↑ % | 629.88 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303854801 | -0.76 ↓ % | 1.10 ↑ % | -1.67 ↓ % | 624.66 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0850718549 | -0.36 ↓ % | -1.24 ↓ % | 5.42 ↑ % | 541.30 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6510 | -0.29 ↓ % | -2.11 ↓ % | 2.57 ↑ % | 541.64 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.244 | -0.68 ↓ % | -2.67 ↓ % | 0.67 ↑ % | 524.26 Million Dollars | 96.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8087 | -0.22 ↓ % | -2.33 ↓ % | 0.62 ↑ % | 522.51 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014846356 | -0.60 ↓ % | 0.54 ↑ % | 3.52 ↑ % | 515.21 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0302022943 | -0.44 ↓ % | -4.29 ↓ % | -10.18 ↓ % | 501.58 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 493.41 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6226 | -0.50 ↓ % | -8.85 ↓ % | -82.44 ↓ % | 467.34 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.01 | -0.09 ↓ % | -3.35 ↓ % | 3.58 ↑ % | 458.61 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 83 | 0.1979275724 | -0.66 ↓ % | -4.07 ↓ % | 6.15 ↑ % | 447.09 Million Dollars | 137.91 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8638 | -0.35 ↓ % | -3.08 ↓ % | 9.28 ↑ % | 442.48 Million Dollars | 237.06 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4593118651 | -3.81 ↓ % | -6.24 ↓ % | 34.38 ↑ % | 439.57 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3515 | -0.23 ↓ % | -3.42 ↓ % | 3.74 ↑ % | 438.02 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1478 | 0.12 ↑ % | -1.00 ↓ % | -0.40 ↓ % | 431.80 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049648914 | -0.29 ↓ % | -1.91 ↓ % | 3.45 ↑ % | 426.91 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0067681441 | -0.10 ↓ % | -4.52 ↓ % | 1.62 ↑ % | 425.45 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6343 | -0.51 ↓ % | -9.59 ↓ % | 10.10 ↑ % | 408.58 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045971 | -0.75 ↓ % | -2.90 ↓ % | 5.62 ↑ % | 404.52 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000716176 | -0.45 ↓ % | -3.11 ↓ % | 1.76 ↑ % | 395.18 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5979 | -0.71 ↓ % | -3.56 ↓ % | 4.95 ↑ % | 392.84 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542858866 | -0.27 ↓ % | -1.71 ↓ % | 12.54 ↑ % | 391.82 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4006983293 | 1.10 ↑ % | -9.61 ↓ % | 26.30 ↑ % | 373.05 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3912536792 | 0.54 ↑ % | -0.69 ↓ % | 20.54 ↑ % | 359.93 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9967 | -0.04 ↓ % | -0.13 ↓ % | -0.08 ↓ % | 351.35 Million Dollars | 216.82 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0028 | 0.25 ↑ % | -1.94 ↓ % | 11.90 ↑ % | 349.49 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7166 | 0.10 ↑ % | -3.80 ↓ % | 27.60 ↑ % | 347.15 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3439340249 | -4.68 ↓ % | -5.91 ↓ % | 47.02 ↑ % | 343.93 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
