Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,223.22 | -0.09 ↓ % | -1.37 ↓ % | -1.73 ↓ % | 1,632.49 Billion Dollars | 25.94 Billion Dollars | 72,377.03 |
| 2 | Ethereum (ETH) | 2,412.79 | -0.54 ↓ % | -1.29 ↓ % | -2.92 ↓ % | 294.70 Billion Dollars | 11.96 Billion Dollars | 2,150.01 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.43 Billion Dollars | 61.79 Billion Dollars | 0.8900 |
| 4 | BNB (BNB) | 722.04 | -0.13 ↓ % | -1.59 ↓ % | -2.48 ↓ % | 96.15 Billion Dollars | 1.35 Billion Dollars | 643.40 |
| 5 | XRP (XRP) | 1.3033 | -0.26 ↓ % | -2.89 ↓ % | -6.09 ↓ % | 82.28 Billion Dollars | 1.70 Billion Dollars | 1.1613 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.48 Billion Dollars | 14.47 Billion Dollars | 0.8911 |
| 7 | Solana (SOL) | 103.95 | -0.05 ↓ % | -1.92 ↓ % | -5.25 ↓ % | 61.26 Billion Dollars | 2.48 Billion Dollars | 92.63 |
| 8 | TRON (TRX) | 0.3341147488 | -0.03 ↓ % | 0.87 ↑ % | 0.55 ↑ % | 31.74 Billion Dollars | 449.36 Million Dollars | 0.2977256433 |
| 9 | Hyperliquid (HYPE) | 79.24 | 0.63 ↑ % | -3.22 ↓ % | -6.64 ↓ % | 20.13 Billion Dollars | 677.55 Million Dollars | 70.61 |
| 10 | Zcash (ZEC) | 1,152.66 | -0.43 ↓ % | -6.49 ↓ % | -5.42 ↓ % | 19.50 Billion Dollars | 1.40 Billion Dollars | 1,027.12 |
| 11 | Dogecoin (DOGE) | 0.0801273325 | -0.52 ↓ % | -1.30 ↓ % | -5.50 ↓ % | 13.79 Billion Dollars | 695.90 Million Dollars | 0.0714005045 |
| 12 | Monero (XMR) | 551.07 | -0.24 ↓ % | 0.90 ↑ % | 5.14 ↑ % | 10.37 Billion Dollars | 101.58 Million Dollars | 491.05 |
| 13 | Chainlink (LINK) | 12.35 | 0.16 ↑ % | -1.38 ↓ % | -3.67 ↓ % | 9.24 Billion Dollars | 234.86 Million Dollars | 11.00 |
| 14 | UNUS SED LEO (LEO) | 9.033 | -0.02 ↓ % | -0.02 ↓ % | 1.23 ↑ % | 8.31 Billion Dollars | 147.56 Thousand Dollar | 8.049 |
| 15 | Cardano (ADA) | 0.2240290220 | -0.24 ↓ % | -3.03 ↓ % | -5.87 ↓ % | 8.24 Billion Dollars | 304.34 Million Dollars | 0.1996295731 |
| 16 | NEAR Protocol (NEAR) | 5.057 | 0.10 ↑ % | -3.83 ↓ % | 7.72 ↑ % | 6.62 Billion Dollars | 1.41 Billion Dollars | 4.506 |
| 17 | Stellar (XLM) | 0.1804074710 | 0.02 ↑ % | -2.49 ↓ % | -6.57 ↓ % | 6.35 Billion Dollars | 127.37 Million Dollars | 0.1607589325 |
| 18 | Bitcoin Cash (BCH) | 275.08 | -0.27 ↓ % | -0.92 ↓ % | 0.06 ↑ % | 5.53 Billion Dollars | 150.91 Million Dollars | 245.12 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.69 Billion Dollars | 29.47 Million Dollars | 0.8906 |
| 20 | Litecoin (LTC) | 59.68 | -0.11 ↓ % | -1.23 ↓ % | -6.04 ↓ % | 4.64 Billion Dollars | 199.04 Million Dollars | 53.18 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.52 Billion Dollars | 17.00 Million Dollars | 0.8911 |
| 22 | Uniswap (UNI) | 7.193 | -0.45 ↓ % | -3.45 ↓ % | -1.75 ↓ % | 4.49 Billion Dollars | 451.63 Million Dollars | 6.409 |
| 23 | Avalanche (AVAX) | 10.05 | 0.46 ↑ % | 0.85 ↑ % | -1.51 ↓ % | 4.46 Billion Dollars | 389.25 Million Dollars | 8.957 |
| 24 | Sui (SUI) | 1.0173 | 0.03 ↑ % | -1.31 ↓ % | -4.54 ↓ % | 4.19 Billion Dollars | 587.83 Million Dollars | 0.9065 |
| 25 | Canton (CC) | 0.1028541988 | 0.42 ↑ % | -5.11 ↓ % | -15.94 ↓ % | 4.10 Billion Dollars | 26.45 Million Dollars | 0.0916521423 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.03 Billion Dollars | 932.96 Million Dollars | 0.8901 |
| 27 | Gram (GRAM) | 1.3537 | -0.63 ↓ % | -1.35 ↓ % | -7.76 ↓ % | 3.83 Billion Dollars | 48.76 Million Dollars | 1.2062 |
| 28 | Hedera (HBAR) | 0.0826281198 | -0.84 ↓ % | -1.29 ↓ % | -8.86 ↓ % | 3.64 Billion Dollars | 96.52 Million Dollars | 0.0736289260 |
| 29 | Bittensor (TAO) | 277.10 | -0.45 ↓ % | 0.22 ↑ % | 0.86 ↑ % | 3.22 Billion Dollars | 220.08 Million Dollars | 246.92 |
| 30 | Global Dollar (USDG) | 1.0002 | -0.05 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 3.09 Billion Dollars | 497.55 Million Dollars | 0.8913 |
| 31 | Tether Gold (XAUt) | 4,155.50 | 0.05 ↑ % | 0.21 ↑ % | -0.77 ↓ % | 3.03 Billion Dollars | 219.83 Million Dollars | 3,702.92 |
| 32 | Shiba Inu (SHIB) | 0.0000050706 | -0.17 ↓ % | -0.66 ↓ % | -6.12 ↓ % | 2.99 Billion Dollars | 47.82 Million Dollars | 0.0000045184 |
| 33 | Cronos (CRO) | 0.0573951566 | -0.60 ↓ % | -1.80 ↓ % | -6.40 ↓ % | 2.84 Billion Dollars | 5.21 Million Dollars | 0.0511441353 |
| 34 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.82 Billion Dollars | 91.45 Million Dollars | 0.8906 |
| 35 | Ethena (ENA) | 0.1980639932 | -0.37 ↓ % | -1.96 ↓ % | -7.48 ↓ % | 2.66 Billion Dollars | 373.64 Million Dollars | 0.1764924476 |
| 36 | OKB (OKB) | 116.78 | -0.41 ↓ % | -0.99 ↓ % | -7.38 ↓ % | 2.45 Billion Dollars | 27.74 Million Dollars | 104.07 |
| 37 | Quant (QNT) | 201.16 | -0.67 ↓ % | -4.32 ↓ % | -17.33 ↓ % | 2.43 Billion Dollars | 77.20 Million Dollars | 179.25 |
| 38 | Aave (AAVE) | 155.54 | -0.48 ↓ % | -0.09 ↓ % | -7.46 ↓ % | 2.40 Billion Dollars | 258.43 Million Dollars | 138.60 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.40 Billion Dollars | 179.86 Million Dollars | 0.8910 |
| 40 | Ondo (ONDO) | 0.4535752811 | -0.14 ↓ % | -1.43 ↓ % | -5.33 ↓ % | 2.21 Billion Dollars | 175.93 Million Dollars | 0.4041754901 |
| 41 | Polkadot (DOT) | 1.1737 | 0.90 ↑ % | 4.34 ↑ % | -2.31 ↓ % | 2.00 Billion Dollars | 204.54 Million Dollars | 1.0459 |
| 42 | Pump.fun (PUMP) | 0.0043004993 | 0.47 ↑ % | -5.98 ↓ % | -20.42 ↓ % | 1.99 Billion Dollars | 110.64 Million Dollars | 0.0038321233 |
| 43 | Worldcoin (WLD) | 0.5024 | -0.40 ↓ % | 0.50 ↑ % | 1.12 ↑ % | 1.92 Billion Dollars | 410.28 Million Dollars | 0.4476456537 |
| 44 | Aster (ASTER) | 0.7046 | 0.04 ↑ % | -0.25 ↓ % | 1.17 ↑ % | 1.91 Billion Dollars | 75.43 Million Dollars | 0.6279 |
| 45 | PAX Gold (PAXG) | 4,157.99 | 0.07 ↑ % | 0.15 ↑ % | -0.74 ↓ % | 1.83 Billion Dollars | 126.09 Million Dollars | 3,705.14 |
| 46 | World Liberty Financial (WLFI) | 0.0569275592 | -0.19 ↓ % | -1.48 ↓ % | 4.38 ↑ % | 1.81 Billion Dollars | 34.47 Million Dollars | 0.0507274649 |
| 47 | MemeCore (M) | 0.7847 | -0.73 ↓ % | -5.11 ↓ % | -23.59 ↓ % | 1.79 Billion Dollars | 789.29 Thousand Dollar | 0.6992 |
| 48 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.78 Billion Dollars | 508.19 Thousand Dollar | 0.8899 |
| 49 | Mantle (MNT) | 0.5348 | 0.15 ↑ % | 0.98 ↑ % | -2.79 ↓ % | 1.77 Billion Dollars | 26.20 Million Dollars | 0.4765620869 |
| 50 | Internet Computer (ICP) | 3.007 | -0.48 ↓ % | -2.16 ↓ % | -0.92 ↓ % | 1.68 Billion Dollars | 67.88 Million Dollars | 2.680 |
| 51 | Sky (SKY) | 0.0707120402 | 0.17 ↑ % | -1.02 ↓ % | -8.09 ↓ % | 1.66 Billion Dollars | 14.51 Million Dollars | 0.0630106505 |
| 52 | Pepe (PEPE) | 0.0000039742 | -0.01 ↓ % | -4.64 ↓ % | 1.71 ↑ % | 1.64 Billion Dollars | 172.92 Million Dollars | 0.0000035414 |
| 53 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 189.03 Million Dollars | 0.8902 |
| 54 | Bitget Token (BGB) | 1.9153 | -0.43 ↓ % | -1.52 ↓ % | -1.25 ↓ % | 1.34 Billion Dollars | 8.35 Million Dollars | 1.7067 |
| 55 | Arbitrum (ARB) | 0.1940082788 | 0.35 ↑ % | 1.00 ↑ % | 8.04 ↑ % | 1.34 Billion Dollars | 203.98 Million Dollars | 0.1728784492 |
| 56 | Morpho (MORPHO) | 2.367 | 0.30 ↑ % | -1.54 ↓ % | -0.67 ↓ % | 1.26 Billion Dollars | 21.47 Million Dollars | 2.109 |
| 57 | Ethereum Classic (ETC) | 7.920 | -0.15 ↓ % | -1.38 ↓ % | -4.34 ↓ % | 1.26 Billion Dollars | 42.70 Million Dollars | 7.057 |
| 58 | Venice Token (VVV) | 23.07 | 0.17 ↑ % | -7.87 ↓ % | 5.45 ↑ % | 1.12 Billion Dollars | 37.21 Million Dollars | 20.56 |
| 59 | JUST (JST) | 0.1356237789 | -0.37 ↓ % | 1.16 ↑ % | -4.83 ↓ % | 1.09 Billion Dollars | 51.87 Million Dollars | 0.1208527219 |
| 60 | GateToken (GT) | 10.27 | -0.24 ↓ % | -1.04 ↓ % | -4.40 ↓ % | 1.07 Billion Dollars | 2.32 Million Dollars | 9.148 |
| 61 | Algorand (ALGO) | 0.1154555167 | -0.79 ↓ % | 1.16 ↑ % | 1.03 ↑ % | 1.05 Billion Dollars | 85.68 Million Dollars | 0.1028810255 |
| 62 | KuCoin Token (KCS) | 7.362 | -1.11 ↓ % | 0.13 ↑ % | -2.43 ↓ % | 1.03 Billion Dollars | 24.53 Million Dollars | 6.560 |
| 63 | Kaspa (KAS) | 0.0362967863 | -0.84 ↓ % | 0.34 ↑ % | -12.37 ↓ % | 1.01 Billion Dollars | 14.45 Million Dollars | 0.0323436307 |
| 64 | POL (prev. MATIC) (POL) | 0.0938693986 | -0.65 ↓ % | -1.34 ↓ % | -7.05 ↓ % | 998.09 Million Dollars | 91.29 Million Dollars | 0.0836458947 |
| 65 | Jupiter (JUP) | 0.3000265765 | 0.00 ↑ % | -3.22 ↓ % | -21.10 ↓ % | 995.90 Million Dollars | 39.24 Million Dollars | 0.2673500820 |
| 66 | Render (RENDER) | 1.9107 | 0.60 ↑ % | -4.15 ↓ % | 2.07 ↑ % | 991.25 Million Dollars | 32.53 Million Dollars | 1.7026 |
| 67 | Filecoin (FIL) | 1.1476 | -0.69 ↓ % | 5.85 ↑ % | 5.70 ↑ % | 958.68 Million Dollars | 266.88 Million Dollars | 1.0226 |
| 68 | Cosmos (ATOM) | 1.7354 | -0.05 ↓ % | -0.18 ↓ % | -13.35 ↓ % | 930.40 Million Dollars | 40.05 Million Dollars | 1.5464 |
| 69 | Pi (PI) | 0.0800460014 | -0.75 ↓ % | 0.44 ↑ % | -1.67 ↓ % | 900.04 Million Dollars | 3.74 Million Dollars | 0.0713280313 |
| 70 | Aerodrome Finance (AERO) | 0.8651 | -0.22 ↓ % | -2.37 ↓ % | 7.22 ↑ % | 868.66 Million Dollars | 101.27 Million Dollars | 0.7709 |
| 71 | Injective (INJ) | 8.687 | -0.44 ↓ % | 4.84 ↑ % | 24.91 ↑ % | 868.44 Million Dollars | 311.34 Million Dollars | 7.741 |
| 72 | LayerZero (ZRO) | 2.032 | -0.54 ↓ % | -3.30 ↓ % | 1.13 ↑ % | 812.87 Million Dollars | 157.36 Million Dollars | 1.8109 |
| 73 | Lighter (LIT) | 3.106 | 1.05 ↑ % | 0.43 ↑ % | -14.02 ↓ % | 776.59 Million Dollars | 63.72 Million Dollars | 2.768 |
| 74 | Aptos (APT) | 0.8483 | 0.16 ↑ % | 3.62 ↑ % | 5.30 ↑ % | 749.07 Million Dollars | 104.05 Million Dollars | 0.7559 |
| 75 | XDC Network (XDC) | 0.0339477102 | -0.23 ↓ % | -0.59 ↓ % | -3.02 ↓ % | 729.28 Million Dollars | 11.32 Million Dollars | 0.0302503972 |
| 76 | Stable (STABLE) | 0.0265895775 | -0.34 ↓ % | -0.85 ↓ % | 3.81 ↑ % | 724.99 Million Dollars | 354.51 Million Dollars | 0.0236936535 |
| 77 | Stacks (STX) | 0.3953300463 | 0.57 ↑ % | -2.29 ↓ % | 3.53 ↑ % | 717.37 Million Dollars | 32.09 Million Dollars | 0.3522738603 |
| 78 | Midnight (NIGHT) | 0.0414581233 | -0.55 ↓ % | -2.51 ↓ % | -9.32 ↓ % | 688.51 Million Dollars | 24.58 Million Dollars | 0.0369428362 |
| 79 | PancakeSwap (CAKE) | 2.159 | 0.30 ↑ % | -2.58 ↓ % | -1.61 ↓ % | 686.31 Million Dollars | 38.47 Million Dollars | 1.9234 |
| 80 | Pyth Network (PYTH) | 0.0846799139 | -1.38 ↓ % | -9.52 ↓ % | 3.74 ↑ % | 666.85 Million Dollars | 75.69 Million Dollars | 0.0754572551 |
| 81 | ether.fi (ETHFI) | 0.6790 | -1.15 ↓ % | 3.64 ↑ % | -0.49 ↓ % | 655.44 Million Dollars | 61.26 Million Dollars | 0.6050 |
| 82 | Celestia (TIA) | 0.6935 | 1.56 ↑ % | 17.36 ↑ % | 45.95 ↑ % | 637.98 Million Dollars | 234.00 Million Dollars | 0.6180 |
| 83 | Dash (DASH) | 48.69 | -0.08 ↓ % | -2.35 ↓ % | -5.73 ↓ % | 626.34 Million Dollars | 66.33 Million Dollars | 43.38 |
| 84 | VeChain (VET) | 0.0069074215 | -0.57 ↓ % | -2.10 ↓ % | -11.66 ↓ % | 593.93 Million Dollars | 14.03 Million Dollars | 0.0061551204 |
| 85 | Flare (FLR) | 0.0065840593 | -0.12 ↓ % | -1.91 ↓ % | -6.69 ↓ % | 575.73 Million Dollars | 2.13 Million Dollars | 0.0058669763 |
| 86 | Starknet (STRK) | 0.0725412245 | -1.55 ↓ % | -20.55 ↓ % | -1.38 ↓ % | 550.69 Million Dollars | 215.10 Million Dollars | 0.0646406146 |
| 87 | Curve DAO Token (CRV) | 0.3442882428 | -0.12 ↓ % | -5.00 ↓ % | -3.63 ↓ % | 541.36 Million Dollars | 53.67 Million Dollars | 0.3067911217 |
| 88 | Nexo (NEXO) | 0.8158 | -0.39 ↓ % | -2.33 ↓ % | -2.25 ↓ % | 527.10 Million Dollars | 6.03 Million Dollars | 0.7269 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8034 | -0.29 ↓ % | -3.75 ↓ % | -2.54 ↓ % | 508.33 Million Dollars | 241.68 Million Dollars | 1.6070 |
| 90 | Sei (SEI) | 0.0643715882 | 0.24 ↑ % | 3.86 ↑ % | -2.90 ↓ % | 495.64 Million Dollars | 71.91 Million Dollars | 0.0573607498 |
| 91 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.81 Million Dollars | 17.48 Million Dollars | 0.8898 |
| 92 | Raydium (RAY) | 1.8234 | -0.70 ↓ % | 0.12 ↑ % | -21.63 ↓ % | 492.26 Million Dollars | 60.70 Million Dollars | 1.6248 |
| 93 | 0.1996514140 | 0.60 ↑ % | -4.49 ↓ % | -7.87 ↓ % | 474.96 Million Dollars | 189.83 Million Dollars | 0.1779069792 | |
| 94 | 币安人生 (币安人生) | 0.4719484554 | -0.64 ↓ % | -1.74 ↓ % | -15.50 ↓ % | 471.95 Million Dollars | 3.08 Million Dollars | 0.4205476052 |
| 95 | Pudgy Penguins (PENGU) | 0.0075056225 | -0.53 ↓ % | -1.56 ↓ % | -6.90 ↓ % | 471.81 Million Dollars | 133.01 Million Dollars | 0.0066881701 |
| 96 | EURC (EURC) | 1.1228 | 0.07 ↑ % | 0.14 ↑ % | 0.33 ↑ % | 454.42 Million Dollars | 60.72 Million Dollars | 1.0005 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6669 | -0.21 ↓ % | -2.14 ↓ % | -6.45 ↓ % | 439.53 Million Dollars | 70.31 Million Dollars | 0.5943 |
| 98 | Plasma (XPL) | 0.0822716571 | -0.02 ↓ % | -3.06 ↓ % | -2.14 ↓ % | 372.96 Million Dollars | 76.93 Million Dollars | 0.0733112863 |
| 99 | Bitcoin SV (BSV) | 18.39 | -0.38 ↓ % | -1.46 ↓ % | -3.53 ↓ % | 369.59 Million Dollars | 9.76 Million Dollars | 16.39 |
| 100 | Pendle (PENDLE) | 2.114 | 0.61 ↑ % | 1.55 ↑ % | -0.71 ↓ % | 367.52 Million Dollars | 41.80 Million Dollars | 1.8838 |
