Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,465.43 | -0.19 ↓ % | 0.05 ↑ % | -0.63 ↓ % | 1,617.63 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,349.55 | -0.14 ↓ % | 0.62 ↑ % | -0.39 ↓ % | 287.02 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 182.38 Billion Dollars | 29.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 742.18 | 0.23 ↑ % | 1.85 ↑ % | 4.31 ↑ % | 97.61 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2999 | -0.12 ↓ % | 1.12 ↑ % | 2.20 ↑ % | 82.35 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.53 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.72 | -0.03 ↓ % | 0.69 ↑ % | -0.24 ↓ % | 59.99 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3301971043 | 0.13 ↑ % | 0.42 ↑ % | -0.62 ↓ % | 31.37 Billion Dollars | 239.34 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,220.52 | -0.75 ↓ % | 3.10 ↑ % | 13.68 ↑ % | 20.67 Billion Dollars | 607.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.14 | -0.08 ↓ % | 1.55 ↑ % | 0.18 ↑ % | 19.57 Billion Dollars | 436.45 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0772556237 | 0.04 ↑ % | 0.42 ↑ % | -0.38 ↓ % | 13.30 Billion Dollars | 362.61 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 597.88 | -0.38 ↓ % | -0.85 ↓ % | 2.31 ↑ % | 11.25 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.49 | -0.17 ↓ % | -0.17 ↓ % | -2.07 ↓ % | 8.60 Billion Dollars | 156.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 8.31 Billion Dollars | 119.40 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2058576104 | 0.02 ↑ % | -0.13 ↓ % | -4.32 ↓ % | 7.58 Billion Dollars | 168.83 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.584 | -0.71 ↓ % | 2.80 ↑ % | -2.52 ↓ % | 6.00 Billion Dollars | 574.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1692173606 | -0.19 ↓ % | -0.49 ↓ % | -2.60 ↓ % | 5.96 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 281.85 | 0.80 ↑ % | 2.94 ↑ % | 4.82 ↑ % | 5.67 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.58 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.52 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.03 | 0.12 ↑ % | 1.03 ↑ % | -1.64 ↓ % | 4.43 Billion Dollars | 156.69 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.969 | 0.47 ↑ % | 3.17 ↑ % | 0.58 ↑ % | 4.35 Billion Dollars | 235.01 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1023607047 | -0.13 ↓ % | 1.34 ↑ % | 4.10 ↑ % | 4.09 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.929 | 0.14 ↑ % | 0.43 ↑ % | -6.09 ↓ % | 3.96 Billion Dollars | 252.82 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.92 Billion Dollars | 385.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9297 | 0.02 ↑ % | -0.46 ↓ % | -2.94 ↓ % | 3.83 Billion Dollars | 291.40 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2640 | 0.26 ↑ % | 0.84 ↑ % | -5.14 ↓ % | 3.58 Billion Dollars | 46.24 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0776891756 | -0.19 ↓ % | 0.58 ↑ % | -6.74 ↓ % | 3.44 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 3.14 Billion Dollars | 209.87 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.36 | 0.08 ↑ % | 2.19 ↑ % | -1.77 ↓ % | 2.97 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,992.47 | 0.01 ↑ % | 0.15 ↑ % | -3.73 ↓ % | 2.91 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048855 | 0.00 ↓ % | -0.12 ↓ % | 0.01 ↑ % | 2.88 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2076856461 | 0.58 ↑ % | 10.39 ↑ % | 15.25 ↑ % | 2.78 Billion Dollars | 338.97 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0545337612 | -0.22 ↓ % | -1.66 ↓ % | -1.75 ↓ % | 2.77 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.47 Billion Dollars | 351.43 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 194.13 | -0.26 ↓ % | 9.05 ↑ % | 4.69 ↑ % | 2.34 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.12 | -0.01 ↓ % | -0.05 ↓ % | -3.12 ↓ % | 2.27 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9301 | 1.18 ↑ % | 1.51 ↑ % | 25.09 ↑ % | 2.13 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 137.48 | -0.46 ↓ % | 0.60 ↑ % | -7.45 ↓ % | 2.12 Billion Dollars | 152.99 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0043093764 | -0.56 ↓ % | 1.29 ↑ % | 5.43 ↑ % | 1.99 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4081367998 | -0.34 ↓ % | 0.80 ↑ % | -3.68 ↓ % | 1.99 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6998 | 0.16 ↑ % | -0.20 ↓ % | 1.35 ↑ % | 1.89 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043794 | -0.22 ↓ % | -1.59 ↓ % | 13.34 ↑ % | 1.81 Billion Dollars | 233.05 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.78 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,005.17 | 0.03 ↑ % | 0.24 ↑ % | -3.43 ↓ % | 1.78 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0359 | -0.63 ↓ % | -0.50 ↓ % | -3.03 ↓ % | 1.77 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5247 | 0.07 ↑ % | 3.66 ↑ % | -1.06 ↓ % | 1.73 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4573730892 | -0.56 ↓ % | -1.46 ↓ % | -2.45 ↓ % | 1.70 Billion Dollars | 262.72 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0531754384 | 0.30 ↑ % | 0.28 ↑ % | -6.42 ↓ % | 1.69 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0692821681 | -0.31 ↓ % | -0.81 ↓ % | 2.28 ↑ % | 1.62 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.61 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.647 | -0.20 ↓ % | 0.27 ↑ % | -6.25 ↓ % | 1.48 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8715 | -0.09 ↓ % | -0.05 ↓ % | 0.77 ↑ % | 1.31 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.73 | 1.76 ↑ % | 6.40 ↑ % | 18.27 ↑ % | 1.26 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.555 | -0.17 ↓ % | -0.64 ↓ % | -0.18 ↓ % | 1.20 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1692168839 | -0.09 ↓ % | 1.05 ↑ % | -5.27 ↓ % | 1.17 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1409629186 | 0.01 ↑ % | 0.63 ↑ % | 3.94 ↑ % | 1.13 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.089 | -0.22 ↓ % | -2.14 ↓ % | -8.66 ↓ % | 1.12 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.835 | -0.34 ↓ % | 0.29 ↑ % | -0.11 ↓ % | 1.03 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.343 | 0.19 ↑ % | 1.29 ↑ % | -0.08 ↓ % | 1.03 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0359712963 | -0.66 ↓ % | 0.82 ↑ % | 3.22 ↑ % | 999.12 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1058230828 | -0.35 ↓ % | 2.07 ↑ % | -1.63 ↓ % | 960.24 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0896928809 | -0.10 ↓ % | 0.37 ↑ % | 0.52 ↑ % | 954.15 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2854670383 | -0.22 ↓ % | -1.64 ↓ % | 1.84 ↑ % | 947.57 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7178 | -0.11 ↓ % | 1.37 ↑ % | -2.72 ↓ % | 891.17 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6410 | -0.44 ↓ % | -0.30 ↓ % | -0.88 ↓ % | 882.53 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0757678090 | -0.18 ↓ % | -1.50 ↓ % | -2.56 ↓ % | 855.66 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.207 | -0.59 ↓ % | 1.13 ↑ % | 11.31 ↑ % | 801.66 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6892 | -0.95 ↓ % | -1.11 ↓ % | -12.55 ↓ % | 795.64 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.953 | -0.96 ↓ % | 5.24 ↑ % | -1.38 ↓ % | 795.06 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9262 | -0.20 ↓ % | -0.82 ↓ % | -9.06 ↓ % | 776.60 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7757 | 0.01 ↑ % | 1.78 ↑ % | -0.22 ↓ % | 719.16 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314147485 | -0.04 ↓ % | -3.65 ↓ % | -4.02 ↓ % | 674.92 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.20 | 0.37 ↑ % | 2.15 ↑ % | 10.18 ↑ % | 672.17 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.067 | 0.04 ↑ % | 0.86 ↑ % | -3.41 ↓ % | 656.68 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7053 | -0.51 ↓ % | -0.41 ↓ % | -7.61 ↓ % | 623.12 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0373703172 | -0.44 ↓ % | -0.48 ↓ % | -3.60 ↓ % | 620.62 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6311 | -0.43 ↓ % | 2.92 ↑ % | -3.30 ↓ % | 609.27 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0068841203 | -0.43 ↓ % | 1.09 ↑ % | 4.10 ↑ % | 591.93 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0743317928 | 0.45 ↑ % | 6.43 ↑ % | 0.21 ↑ % | 585.36 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3079295621 | -1.41 ↓ % | 2.44 ↑ % | -13.00 ↓ % | 558.77 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3442286576 | -0.10 ↓ % | -1.96 ↓ % | 3.16 ↑ % | 543.91 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060967221 | -0.33 ↓ % | 0.95 ↑ % | -3.84 ↓ % | 534.03 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5340 | -0.78 ↓ % | 0.75 ↑ % | -11.86 ↓ % | 526.21 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8057 | -0.23 ↓ % | 0.92 ↑ % | -0.11 ↓ % | 520.63 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5008 | 0.04 ↑ % | 3.52 ↑ % | 3.59 ↑ % | 500.81 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.68 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8281 | 0.01 ↑ % | 1.66 ↑ % | 5.48 ↑ % | 493.53 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0267021964 | -0.02 ↓ % | 0.01 ↑ % | 9.89 ↑ % | 480.64 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075292532 | -0.22 ↓ % | -0.51 ↓ % | 3.95 ↑ % | 473.29 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6637 | -0.19 ↓ % | -0.11 ↓ % | -1.61 ↓ % | 468.93 Million Dollars | 209.27 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1202 | 0.02 ↑ % | 0.10 ↑ % | -0.22 ↓ % | 453.39 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 94 | 0.1755828319 | -0.18 ↓ % | 0.12 ↑ % | -4.90 ↓ % | 417.72 Million Dollars | 190.74 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6261 | -0.51 ↓ % | 0.59 ↑ % | -1.72 ↓ % | 412.64 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0530157792 | -0.28 ↓ % | -1.19 ↓ % | -10.95 ↓ % | 408.21 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003720 | -0.05 ↓ % | 1.74 ↑ % | 4.92 ↑ % | 359.15 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0735962083 | 0.07 ↑ % | 0.10 ↑ % | -1.81 ↓ % | 350.40 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.41 | 0.12 ↑ % | 2.54 ↑ % | -0.59 ↓ % | 350.00 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0456647928 | 0.21 ↑ % | -3.21 ↓ % | -23.24 ↓ % | 346.66 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
