Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,959.85 | -0.22 ↓ % | -1.91 ↓ % | 22.78 ↑ % | 1,585.14 Billion Dollars | 39.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,462.17 | -0.21 ↓ % | -1.39 ↓ % | 28.84 ↑ % | 297.14 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 183.20 Billion Dollars | 78.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 695.50 | -0.34 ↓ % | -2.81 ↓ % | 15.62 ↑ % | 92.62 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4379 | -0.55 ↓ % | -5.30 ↓ % | 43.78 ↑ % | 90.22 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.72 Billion Dollars | 16.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.00 | -0.40 ↓ % | -4.56 ↓ % | 25.99 ↑ % | 56.59 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3375275978 | 0.21 ↑ % | -2.19 ↓ % | 1.49 ↑ % | 32.04 Billion Dollars | 684.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.71 | -0.28 ↓ % | 1.23 ↑ % | 39.92 ↑ % | 20.58 Billion Dollars | 965.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0866551668 | -0.28 ↓ % | -6.25 ↓ % | 23.76 ↑ % | 13.49 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 783.45 | -0.03 ↓ % | -8.32 ↓ % | 55.23 ↑ % | 13.19 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.300 | -0.04 ↓ % | -0.62 ↓ % | 0.47 ↑ % | 8.56 Billion Dollars | 265.46 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.40 | -0.18 ↓ % | -3.12 ↓ % | 17.99 ↑ % | 8.53 Billion Dollars | 414.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.19 | 0.04 ↑ % | 0.24 ↑ % | 8.28 ↑ % | 8.33 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2111710322 | -0.58 ↓ % | -6.80 ↓ % | 20.66 ↑ % | 7.75 Billion Dollars | 501.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1842691192 | -0.60 ↓ % | -7.27 ↓ % | 18.95 ↑ % | 6.38 Billion Dollars | 211.03 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 267.91 | -0.71 ↓ % | -3.71 ↓ % | 31.73 ↑ % | 5.38 Billion Dollars | 170.53 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1186252689 | -0.21 ↓ % | -5.88 ↓ % | 31.92 ↑ % | 4.68 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.58 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.04 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4336 | -0.23 ↓ % | -3.17 ↓ % | 8.88 ↑ % | 3.96 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.36 | -0.17 ↓ % | -4.13 ↓ % | 13.20 ↑ % | 3.90 Billion Dollars | 317.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0781206896 | -0.70 ↓ % | -6.88 ↓ % | 15.42 ↑ % | 3.42 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 3.38 Billion Dollars | 299.35 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.359 | -0.49 ↓ % | -3.67 ↓ % | 15.74 ↑ % | 3.18 Billion Dollars | 258.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053336 | -0.62 ↓ % | -5.89 ↓ % | 19.35 ↑ % | 3.14 Billion Dollars | 124.16 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7602 | -0.63 ↓ % | -7.72 ↓ % | 15.83 ↑ % | 3.10 Billion Dollars | 559.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0591218303 | 0.18 ↑ % | -3.88 ↓ % | 28.68 ↑ % | 2.87 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,630.76 | -0.40 ↓ % | 0.25 ↑ % | 6.58 ↑ % | 2.84 Billion Dollars | 230.83 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.295 | -0.49 ↓ % | -2.11 ↓ % | 30.04 ↑ % | 2.68 Billion Dollars | 254.80 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1645 | -0.67 ↓ % | 2.13 ↑ % | 0.33 ↑ % | 2.64 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 233.66 | 0.00 ↑ % | -2.83 ↓ % | 22.43 ↑ % | 2.63 Billion Dollars | 217.78 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8808 | -1.01 ↓ % | -5.52 ↓ % | 17.75 ↑ % | 2.45 Billion Dollars | 260.63 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.81 | -0.06 ↓ % | -3.09 ↓ % | 12.35 ↑ % | 2.39 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.08 Billion Dollars | 362.87 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,635.90 | -0.46 ↓ % | 0.17 ↑ % | 6.50 ↑ % | 2.00 Billion Dollars | 204.02 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.85 | -0.03 ↓ % | 0.48 ↑ % | 46.02 ↑ % | 1.97 Billion Dollars | 336.47 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6993 | -0.64 ↓ % | 0.30 ↑ % | 16.51 ↑ % | 1.89 Billion Dollars | 125.42 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0586344649 | -0.20 ↓ % | 0.26 ↑ % | -2.71 ↓ % | 1.86 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046818681 | -0.30 ↓ % | -3.69 ↓ % | 55.08 ↑ % | 1.82 Billion Dollars | 298.89 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3666727089 | -0.77 ↓ % | -6.74 ↓ % | 12.56 ↑ % | 1.79 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5139 | -0.33 ↓ % | -2.29 ↓ % | 19.93 ↑ % | 1.70 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038553 | -0.49 ↓ % | -9.00 ↓ % | 48.63 ↑ % | 1.60 Billion Dollars | 501.44 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0680950865 | 0.56 ↑ % | -1.71 ↓ % | 21.48 ↑ % | 1.60 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0006 | -0.05 ↓ % | 0.06 ↑ % | 0.16 ↑ % | 1.50 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8586 | 0.09 ↑ % | -6.08 ↓ % | 13.86 ↑ % | 1.46 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3913688794 | -1.38 ↓ % | -5.46 ↓ % | 23.85 ↑ % | 1.41 Billion Dollars | 210.53 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1423909448 | -1.39 ↓ % | -8.42 ↓ % | 69.25 ↑ % | 1.40 Billion Dollars | 517.93 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.407 | -0.34 ↓ % | -1.24 ↓ % | 8.81 ↑ % | 1.34 Billion Dollars | 56.56 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9055 | -0.05 ↓ % | -2.37 ↓ % | 14.18 ↑ % | 1.33 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.549 | 0.27 ↑ % | -3.02 ↓ % | 23.86 ↑ % | 1.32 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1214435685 | -2.22 ↓ % | 5.16 ↑ % | 47.78 ↑ % | 1.30 Billion Dollars | 217.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.27 Billion Dollars | 229.79 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.779 | -0.25 ↓ % | -2.34 ↓ % | 27.42 ↑ % | 1.23 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0899254976 | -0.06 ↓ % | -0.83 ↓ % | 4.01 ↑ % | 997.43 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.228 | -0.28 ↓ % | -6.80 ↓ % | 9.93 ↑ % | 991.35 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.922 | -0.05 ↓ % | -1.97 ↓ % | 18.10 ↑ % | 844.51 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.276 | -0.62 ↓ % | -6.81 ↓ % | 39.57 ↑ % | 818.92 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0999254185 | 0.08 ↑ % | -1.74 ↓ % | -7.08 ↓ % | 818.26 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901299704 | -0.70 ↓ % | -4.75 ↓ % | 14.16 ↑ % | 814.39 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 16.98 | -2.85 ↓ % | 1.55 ↑ % | 21.82 ↑ % | 812.30 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5273 | -0.54 ↓ % | -1.50 ↓ % | 8.15 ↑ % | 804.71 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5226 | -0.65 ↓ % | -1.11 ↓ % | 20.01 ↑ % | 789.86 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0278409925 | -0.04 ↓ % | -6.88 ↓ % | 9.95 ↑ % | 770.14 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.49 | -0.23 ↓ % | -2.91 ↓ % | 12.92 ↑ % | 766.48 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0284128653 | 0.38 ↑ % | -4.18 ↓ % | -5.91 ↓ % | 731.28 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2150137747 | -1.41 ↓ % | -3.90 ↓ % | 28.57 ↑ % | 713.91 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0934033548 | -0.64 ↓ % | -4.95 ↓ % | 23.29 ↑ % | 623.75 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0286655168 | -0.19 ↓ % | -5.36 ↓ % | 7.32 ↑ % | 602.60 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0094945199 | -1.43 ↓ % | -7.07 ↓ % | 55.34 ↑ % | 596.83 Million Dollars | 383.07 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7221 | -0.33 ↓ % | -5.62 ↓ % | 13.24 ↑ % | 596.14 Million Dollars | 95.02 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5764 | 0.37 ↑ % | -6.31 ↓ % | 16.47 ↑ % | 586.87 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065712032 | -0.58 ↓ % | -5.33 ↓ % | 11.75 ↑ % | 571.32 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.561 | -1.28 ↓ % | -6.12 ↓ % | 34.31 ↑ % | 555.94 Million Dollars | 126.01 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7214 | -0.32 ↓ % | -3.56 ↓ % | 13.28 ↑ % | 551.91 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.190 | -0.87 ↓ % | -11.28 ↓ % | 55.26 ↑ % | 549.40 Million Dollars | 410.72 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8338 | -0.31 ↓ % | -0.42 ↓ % | 18.72 ↑ % | 538.75 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5330 | -0.05 ↓ % | 3.85 ↑ % | 13.07 ↑ % | 533.04 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5202 | -0.75 ↓ % | -6.51 ↓ % | 30.24 ↑ % | 509.00 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2758752801 | -1.92 ↓ % | 14.79 ↑ % | 130.13 ↑ % | 500.60 Million Dollars | 116.19 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5370 | -1.88 ↓ % | 10.53 ↑ % | 68.21 ↑ % | 499.95 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7553 | -1.96 ↓ % | -7.70 ↓ % | 31.59 ↑ % | 497.23 Million Dollars | 94.24 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0057750527 | -0.39 ↓ % | -0.70 ↓ % | 30.31 ↑ % | 496.57 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 38.68 | -0.13 ↓ % | -10.72 ↓ % | 29.97 ↑ % | 495.75 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 493.61 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3190763523 | -1.18 ↓ % | -4.93 ↓ % | 33.48 ↑ % | 492.40 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5698 | -0.52 ↓ % | -7.39 ↓ % | 7.05 ↑ % | 488.92 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1670 | 0.04 ↑ % | 0.05 ↑ % | 0.75 ↑ % | 460.46 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1991 | 1.16 ↑ % | 7.85 ↑ % | 50.43 ↑ % | 443.82 Million Dollars | 245.44 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0514629847 | -0.53 ↓ % | -0.55 ↓ % | 31.42 ↑ % | 405.27 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 93 | 0.1659372243 | -0.03 ↓ % | -6.12 ↓ % | 36.56 ↑ % | 375.25 Million Dollars | 120.50 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0466840251 | -0.84 ↓ % | -2.91 ↓ % | 20.55 ↑ % | 348.26 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | -0.10 ↓ % | 0.12 ↑ % | 346.76 Million Dollars | 239.30 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.65 | -0.12 ↓ % | -2.21 ↓ % | 14.85 ↑ % | 334.16 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171111235 | -0.24 ↓ % | -3.06 ↓ % | -0.28 ↓ % | 328.91 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0277476067 | -0.48 ↓ % | -12.25 ↓ % | 29.66 ↑ % | 328.12 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3542555213 | -0.68 ↓ % | -6.76 ↓ % | 17.74 ↑ % | 325.89 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0195880255 | -0.41 ↓ % | -2.61 ↓ % | 13.93 ↑ % | 325.31 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
