Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,260.37 | -0.16 ↓ % | -0.05 ↓ % | 1.74 ↑ % | 1,713.21 Billion Dollars | 30.38 Billion Dollars | 76,064.96 |
| 2 | Ethereum (ETH) | 2,691.37 | -0.28 ↓ % | -0.44 ↓ % | 0.15 ↑ % | 328.64 Billion Dollars | 12.79 Billion Dollars | 2,401.11 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 184.02 Billion Dollars | 68.87 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 787.38 | -0.01 ↓ % | -0.18 ↓ % | 2.44 ↑ % | 104.85 Billion Dollars | 1.67 Billion Dollars | 702.46 |
| 5 | XRP (XRP) | 1.4905 | -0.23 ↓ % | -0.86 ↓ % | -1.21 ↓ % | 94.04 Billion Dollars | 2.41 Billion Dollars | 1.3297 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.07 Billion Dollars | 14.85 Billion Dollars | 0.8920 |
| 7 | Solana (SOL) | 119.27 | -0.14 ↓ % | -2.00 ↓ % | -0.32 ↓ % | 70.18 Billion Dollars | 2.55 Billion Dollars | 106.41 |
| 8 | TRON (TRX) | 0.3364082566 | 0.07 ↑ % | 0.19 ↑ % | 0.56 ↑ % | 31.95 Billion Dollars | 361.96 Million Dollars | 0.3001262897 |
| 9 | Hyperliquid (HYPE) | 92.90 | -0.06 ↓ % | 3.30 ↑ % | 4.04 ↑ % | 23.28 Billion Dollars | 972.01 Million Dollars | 82.88 |
| 10 | Zcash (ZEC) | 1,291.77 | -0.64 ↓ % | -2.86 ↓ % | -16.05 ↓ % | 21.83 Billion Dollars | 826.69 Million Dollars | 1,152.45 |
| 11 | Dogecoin (DOGE) | 0.0943621842 | -0.27 ↓ % | -0.05 ↓ % | -0.21 ↓ % | 14.74 Billion Dollars | 1.08 Billion Dollars | 0.0841851283 |
| 12 | Monero (XMR) | 551.89 | -0.58 ↓ % | 0.96 ↑ % | 1.27 ↑ % | 10.38 Billion Dollars | 133.77 Million Dollars | 492.37 |
| 13 | Chainlink (LINK) | 13.80 | -0.07 ↓ % | -2.37 ↓ % | -8.61 ↓ % | 10.32 Billion Dollars | 281.59 Million Dollars | 12.31 |
| 14 | Cardano (ADA) | 0.2635442301 | -0.94 ↓ % | 6.44 ↑ % | 6.71 ↑ % | 9.69 Billion Dollars | 1.40 Billion Dollars | 0.2351207213 |
| 15 | UNUS SED LEO (LEO) | 8.944 | -0.04 ↓ % | -0.60 ↓ % | -1.26 ↓ % | 8.23 Billion Dollars | 229.43 Thousand Dollar | 7.980 |
| 16 | Stellar (XLM) | 0.2118810860 | -0.35 ↓ % | -2.68 ↓ % | -5.65 ↓ % | 7.43 Billion Dollars | 245.04 Million Dollars | 0.1890294990 |
| 17 | NEAR Protocol (NEAR) | 5.014 | 0.05 ↑ % | 2.80 ↑ % | 1.12 ↑ % | 6.56 Billion Dollars | 928.15 Million Dollars | 4.474 |
| 18 | Bitcoin Cash (BCH) | 315.04 | 0.26 ↑ % | -0.42 ↓ % | 1.01 ↑ % | 6.33 Billion Dollars | 191.64 Million Dollars | 281.06 |
| 19 | Uniswap (UNI) | 8.889 | -0.06 ↓ % | -1.48 ↓ % | -1.03 ↓ % | 5.56 Billion Dollars | 475.17 Million Dollars | 7.931 |
| 20 | Litecoin (LTC) | 70.46 | -0.23 ↓ % | -1.23 ↓ % | 0.28 ↑ % | 5.47 Billion Dollars | 302.76 Million Dollars | 62.86 |
| 21 | Canton (CC) | 0.1242280795 | -0.73 ↓ % | -1.94 ↓ % | -4.78 ↓ % | 4.94 Billion Dollars | 16.36 Million Dollars | 0.1108299569 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.91 Billion Dollars | 34.56 Million Dollars | 0.8919 |
| 23 | Sui (SUI) | 1.1831 | -0.34 ↓ % | -4.92 ↓ % | 1.13 ↑ % | 4.87 Billion Dollars | 986.87 Million Dollars | 1.0555 |
| 24 | Avalanche (AVAX) | 10.89 | -0.07 ↓ % | -1.85 ↓ % | 4.19 ↑ % | 4.83 Billion Dollars | 341.96 Million Dollars | 9.716 |
| 25 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.61 Billion Dollars | 21.08 Million Dollars | 0.8918 |
| 26 | Hedera (HBAR) | 0.1005391519 | -0.20 ↓ % | -1.68 ↓ % | -20.94 ↓ % | 4.42 Billion Dollars | 105.60 Million Dollars | 0.0896959038 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 892.72 Million Dollars | 0.8917 |
| 28 | Gram (GRAM) | 1.5079 | -0.75 ↓ % | -1.74 ↓ % | -7.85 ↓ % | 4.25 Billion Dollars | 47.22 Million Dollars | 1.3452 |
| 29 | Bittensor (TAO) | 298.56 | -0.34 ↓ % | -1.97 ↓ % | -2.17 ↓ % | 3.46 Billion Dollars | 203.09 Million Dollars | 266.36 |
| 30 | Shiba Inu (SHIB) | 0.0000058668 | -0.08 ↓ % | 2.31 ↑ % | 2.86 ↑ % | 3.46 Billion Dollars | 107.62 Million Dollars | 0.0000052340 |
| 31 | Cronos (CRO) | 0.0679618890 | -0.76 ↓ % | -0.32 ↓ % | -1.52 ↓ % | 3.37 Billion Dollars | 9.09 Million Dollars | 0.0606321313 |
| 32 | Ethena (ENA) | 0.2446091091 | -1.27 ↓ % | 3.58 ↑ % | -6.12 ↓ % | 3.28 Billion Dollars | 562.20 Million Dollars | 0.2182277720 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.20 Billion Dollars | 580.11 Million Dollars | 0.8920 |
| 34 | Quant (QNT) | 254.26 | -0.44 ↓ % | -1.05 ↓ % | 7.96 ↑ % | 3.07 Billion Dollars | 218.44 Million Dollars | 226.84 |
| 35 | Pump.fun (PUMP) | 0.0063430546 | -0.44 ↓ % | -6.15 ↓ % | 18.38 ↑ % | 2.94 Billion Dollars | 336.78 Million Dollars | 0.0056589498 |
| 36 | Tether Gold (XAUt) | 4,131.97 | -0.15 ↓ % | -0.22 ↓ % | -0.22 ↓ % | 2.93 Billion Dollars | 224.94 Million Dollars | 3,686.33 |
| 37 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.91 Billion Dollars | 59.57 Million Dollars | 0.8921 |
| 38 | Aave (AAVE) | 182.06 | -0.04 ↓ % | 1.62 ↑ % | 22.62 ↑ % | 2.81 Billion Dollars | 370.36 Million Dollars | 162.42 |
| 39 | OKB (OKB) | 125.94 | -0.53 ↓ % | 4.10 ↑ % | 6.67 ↑ % | 2.64 Billion Dollars | 63.35 Million Dollars | 112.35 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.43 Billion Dollars | 199.92 Million Dollars | 0.8921 |
| 41 | Ondo (ONDO) | 0.4875771596 | -0.29 ↓ % | -1.42 ↓ % | -6.62 ↓ % | 2.37 Billion Dollars | 248.26 Million Dollars | 0.4349914754 |
| 42 | MemeCore (M) | 1.0258 | -0.04 ↓ % | 0.33 ↑ % | -11.28 ↓ % | 2.34 Billion Dollars | 2.61 Million Dollars | 0.9152 |
| 43 | Worldcoin (WLD) | 0.5643 | -0.35 ↓ % | -3.06 ↓ % | 13.62 ↑ % | 2.14 Billion Dollars | 309.78 Million Dollars | 0.5034 |
| 44 | Mantle (MNT) | 0.6458 | -0.80 ↓ % | -0.59 ↓ % | -2.95 ↓ % | 2.13 Billion Dollars | 31.91 Million Dollars | 0.5761 |
| 45 | Sky (SKY) | 0.0897532474 | -1.48 ↓ % | -3.19 ↓ % | 13.86 ↑ % | 2.10 Billion Dollars | 63.08 Million Dollars | 0.0800732699 |
| 46 | Polkadot (DOT) | 1.1967 | 0.25 ↑ % | 0.38 ↑ % | 0.79 ↑ % | 2.04 Billion Dollars | 176.96 Million Dollars | 1.0676 |
| 47 | Aster (ASTER) | 0.7291 | -0.05 ↓ % | 2.62 ↑ % | 2.77 ↑ % | 1.97 Billion Dollars | 103.93 Million Dollars | 0.6504 |
| 48 | Internet Computer (ICP) | 3.443 | -0.84 ↓ % | 1.66 ↑ % | 14.38 ↑ % | 1.92 Billion Dollars | 88.76 Million Dollars | 3.072 |
| 49 | Pepe (PEPE) | 0.0000043842 | -0.36 ↓ % | 2.05 ↑ % | 3.62 ↑ % | 1.81 Billion Dollars | 273.86 Million Dollars | 0.0000039114 |
| 50 | PAX Gold (PAXG) | 4,136.36 | -0.17 ↓ % | -0.21 ↓ % | -0.24 ↓ % | 1.80 Billion Dollars | 121.09 Million Dollars | 3,690.25 |
| 51 | World Liberty Financial (WLFI) | 0.0548658186 | 0.08 ↑ % | -0.95 ↓ % | -3.55 ↓ % | 1.74 Billion Dollars | 33.32 Million Dollars | 0.0489484852 |
| 52 | USDD (USDD) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 3.67 Million Dollars | 0.8919 |
| 53 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 166.58 Million Dollars | 0.8914 |
| 54 | Morpho (MORPHO) | 2.662 | -0.30 ↓ % | -2.28 ↓ % | 2.91 ↑ % | 1.42 Billion Dollars | 21.72 Million Dollars | 2.375 |
| 55 | Ethereum Classic (ETC) | 8.856 | -0.07 ↓ % | 0.07 ↑ % | -3.98 ↓ % | 1.41 Billion Dollars | 49.17 Million Dollars | 7.901 |
| 56 | Bitget Token (BGB) | 1.9941 | 0.14 ↑ % | -0.31 ↓ % | -0.24 ↓ % | 1.40 Billion Dollars | 11.71 Million Dollars | 1.7791 |
| 57 | Arbitrum (ARB) | 0.2033684579 | -0.23 ↓ % | 0.92 ↑ % | -1.18 ↓ % | 1.38 Billion Dollars | 174.39 Million Dollars | 0.1814349664 |
| 58 | Venice Token (VVV) | 27.69 | -2.02 ↓ % | -0.43 ↓ % | 1.25 ↑ % | 1.35 Billion Dollars | 41.37 Million Dollars | 24.70 |
| 59 | Kaspa (KAS) | 0.0428444876 | -0.35 ↓ % | 1.57 ↑ % | -8.14 ↓ % | 1.19 Billion Dollars | 19.41 Million Dollars | 0.0382236668 |
| 60 | GateToken (GT) | 11.12 | -0.01 ↓ % | 0.62 ↑ % | 1.57 ↑ % | 1.16 Billion Dollars | 3.89 Million Dollars | 9.920 |
| 61 | Algorand (ALGO) | 0.1269747303 | -0.92 ↓ % | -3.48 ↓ % | -5.62 ↓ % | 1.15 Billion Dollars | 113.26 Million Dollars | 0.1132803786 |
| 62 | POL (prev. MATIC) (POL) | 0.1062214960 | 0.07 ↑ % | -2.11 ↓ % | -8.83 ↓ % | 1.13 Billion Dollars | 116.18 Million Dollars | 0.0947654015 |
| 63 | Jupiter (JUP) | 0.3390892694 | 0.33 ↑ % | 2.80 ↑ % | 1.97 ↑ % | 1.13 Billion Dollars | 48.32 Million Dollars | 0.3025181526 |
| 64 | JUST (JST) | 0.1374000633 | 0.68 ↑ % | -1.98 ↓ % | 4.91 ↑ % | 1.13 Billion Dollars | 38.40 Million Dollars | 0.1225813290 |
| 65 | KuCoin Token (KCS) | 7.550 | 0.13 ↑ % | 2.07 ↑ % | 1.84 ↑ % | 1.05 Billion Dollars | 39.65 Million Dollars | 6.736 |
| 66 | Render (RENDER) | 1.9805 | 0.48 ↑ % | 0.53 ↑ % | 2.04 ↑ % | 1.03 Billion Dollars | 40.61 Million Dollars | 1.7669 |
| 67 | Pi (PI) | 0.0865478723 | -0.17 ↓ % | -0.42 ↓ % | -3.50 ↓ % | 973.06 Million Dollars | 4.97 Million Dollars | 0.0772135977 |
| 68 | Cosmos (ATOM) | 1.7974 | 0.87 ↑ % | 1.23 ↑ % | 3.72 ↑ % | 959.95 Million Dollars | 45.14 Million Dollars | 1.6035 |
| 69 | Lighter (LIT) | 3.829 | -1.18 ↓ % | 7.68 ↑ % | -12.86 ↓ % | 957.18 Million Dollars | 105.57 Million Dollars | 3.416 |
| 70 | Filecoin (FIL) | 1.0937 | 1.23 ↑ % | 4.04 ↑ % | 3.03 ↑ % | 911.41 Million Dollars | 122.62 Million Dollars | 0.9758 |
| 71 | Aerodrome Finance (AERO) | 0.8573 | 0.42 ↑ % | -0.97 ↓ % | 5.78 ↑ % | 857.31 Million Dollars | 63.07 Million Dollars | 0.7649 |
| 72 | LayerZero (ZRO) | 2.067 | 0.68 ↑ % | 4.88 ↑ % | 34.26 ↑ % | 824.88 Million Dollars | 165.20 Million Dollars | 1.8441 |
| 73 | Midnight (NIGHT) | 0.0475494950 | 0.51 ↑ % | -2.26 ↓ % | 70.63 ↑ % | 789.67 Million Dollars | 45.64 Million Dollars | 0.0424212344 |
| 74 | PancakeSwap (CAKE) | 2.442 | -1.09 ↓ % | -2.00 ↓ % | -7.13 ↓ % | 777.42 Million Dollars | 34.84 Million Dollars | 2.179 |
| 75 | Injective (INJ) | 7.550 | 0.26 ↑ % | 0.88 ↑ % | 2.36 ↑ % | 754.80 Million Dollars | 77.80 Million Dollars | 6.736 |
| 76 | Dash (DASH) | 58.38 | -0.59 ↓ % | -1.16 ↓ % | -10.62 ↓ % | 750.24 Million Dollars | 90.89 Million Dollars | 52.08 |
| 77 | VeChain (VET) | 0.0085979654 | -0.31 ↓ % | -0.52 ↓ % | -3.66 ↓ % | 739.30 Million Dollars | 13.64 Million Dollars | 0.0076706662 |
| 78 | ether.fi (ETHFI) | 0.7542 | -1.12 ↓ % | 0.78 ↑ % | 6.80 ↑ % | 728.05 Million Dollars | 40.15 Million Dollars | 0.6728 |
| 79 | Stable (STABLE) | 0.0267592193 | 0.23 ↑ % | 0.81 ↑ % | -0.69 ↓ % | 720.86 Million Dollars | 9.16 Million Dollars | 0.0238732108 |
| 80 | Aptos (APT) | 0.8154 | -0.08 ↓ % | 0.85 ↑ % | -0.93 ↓ % | 710.48 Million Dollars | 66.33 Million Dollars | 0.7275 |
| 81 | XDC Network (XDC) | 0.0326957475 | -0.33 ↓ % | 0.76 ↑ % | -3.79 ↓ % | 702.32 Million Dollars | 15.17 Million Dollars | 0.0291694785 |
| 82 | Stacks (STX) | 0.3803133221 | 2.04 ↑ % | -5.14 ↓ % | 18.52 ↑ % | 690.12 Million Dollars | 33.88 Million Dollars | 0.3392961500 |
| 83 | Flare (FLR) | 0.0072002906 | -0.09 ↓ % | -0.18 ↓ % | 1.13 ↑ % | 627.03 Million Dollars | 2.88 Million Dollars | 0.0064237321 |
| 84 | Pyth Network (PYTH) | 0.0762005436 | -0.84 ↓ % | -2.13 ↓ % | -5.24 ↓ % | 600.08 Million Dollars | 17.29 Million Dollars | 0.0679822388 |
| 85 | Pudgy Penguins (PENGU) | 0.0095301945 | -0.72 ↓ % | 3.13 ↑ % | -0.95 ↓ % | 599.07 Million Dollars | 250.36 Million Dollars | 0.0085023535 |
| 86 | Curve DAO Token (CRV) | 0.3714003709 | -0.77 ↓ % | 1.03 ↑ % | 10.36 ↑ % | 583.05 Million Dollars | 48.16 Million Dollars | 0.3313444695 |
| 87 | 0.2458544056 | -0.73 ↓ % | 0.16 ↑ % | 6.94 ↑ % | 575.66 Million Dollars | 352.60 Million Dollars | 0.2193387621 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.032 | 0.00 ↑ % | -0.81 ↓ % | 0.83 ↑ % | 572.82 Million Dollars | 311.88 Million Dollars | 1.8131 |
| 89 | Raydium (RAY) | 2.046 | 2.23 ↑ % | -1.57 ↓ % | 4.03 ↑ % | 552.05 Million Dollars | 48.01 Million Dollars | 1.8251 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8359 | 0.55 ↑ % | 1.06 ↑ % | 1.69 ↑ % | 550.92 Million Dollars | 183.56 Million Dollars | 0.7458 |
| 91 | Nexo (NEXO) | 0.8443 | 0.33 ↑ % | -0.35 ↓ % | -2.70 ↓ % | 545.51 Million Dollars | 5.72 Million Dollars | 0.7532 |
| 92 | Sei (SEI) | 0.0719673597 | -0.28 ↓ % | -3.70 ↓ % | -9.42 ↓ % | 545.50 Million Dollars | 68.92 Million Dollars | 0.0642056080 |
| 93 | 币安人生 (币安人生) | 0.5067 | 0.07 ↑ % | 1.15 ↑ % | 3.26 ↑ % | 506.74 Million Dollars | 2.63 Million Dollars | 0.4520874908 |
| 94 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 494.21 Million Dollars | 20.36 Million Dollars | 0.8916 |
| 95 | EURC (EURC) | 1.1210 | -0.03 ↓ % | -0.33 ↓ % | -1.41 ↓ % | 453.72 Million Dollars | 69.36 Million Dollars | 1.0001 |
| 96 | Celestia (TIA) | 0.4668270846 | 0.08 ↑ % | -0.11 ↓ % | 3.11 ↑ % | 429.45 Million Dollars | 40.43 Million Dollars | 0.4164793167 |
| 97 | Plasma (XPL) | 0.0940495941 | -0.06 ↓ % | -2.05 ↓ % | -5.29 ↓ % | 426.36 Million Dollars | 70.82 Million Dollars | 0.0839062513 |
| 98 | Pendle (PENDLE) | 2.443 | -0.08 ↓ % | 0.62 ↑ % | 1.13 ↑ % | 424.11 Million Dollars | 40.15 Million Dollars | 2.179 |
| 99 | SPX6900 (SPX) | 0.4480867100 | -0.68 ↓ % | 1.19 ↑ % | 5.48 ↑ % | 417.17 Million Dollars | 13.97 Million Dollars | 0.3997601102 |
| 100 | Bitcoin SV (BSV) | 19.89 | -0.07 ↓ % | -1.17 ↓ % | -1.58 ↓ % | 399.66 Million Dollars | 15.75 Million Dollars | 17.75 |
