Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,605.94 | -0.31 ↓ % | 0.52 ↑ % | -4.11 ↓ % | 1,276.10 Billion Dollars | 23.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,886.91 | -0.91 ↓ % | 0.43 ↑ % | -2.44 ↓ % | 227.72 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 183.77 Billion Dollars | 52.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.88 | -0.54 ↓ % | 0.13 ↑ % | -0.95 ↓ % | 75.36 Billion Dollars | 976.43 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 72.33 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0697 | -0.55 ↓ % | 1.20 ↑ % | -6.18 ↓ % | 66.89 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.86 | -0.73 ↓ % | -0.37 ↓ % | -6.70 ↓ % | 42.22 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3244310343 | 0.00 ↓ % | -0.03 ↓ % | -1.35 ↓ % | 30.78 Billion Dollars | 393.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.10 | -0.67 ↓ % | -3.74 ↓ % | -10.56 ↓ % | 13.67 Billion Dollars | 411.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0699856433 | -0.87 ↓ % | -0.20 ↓ % | -4.63 ↓ % | 10.87 Billion Dollars | 573.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.755 | 0.01 ↑ % | 0.13 ↑ % | 0.12 ↑ % | 8.98 Billion Dollars | 201.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 454.98 | -1.07 ↓ % | -4.30 ↓ % | -12.82 ↓ % | 7.64 Billion Dollars | 340.48 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 345.19 | -0.11 ↓ % | 1.10 ↑ % | -1.93 ↓ % | 6.48 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.298 | -1.25 ↓ % | -0.54 ↓ % | -4.88 ↓ % | 6.21 Billion Dollars | 238.79 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1620211253 | -1.96 ↓ % | 4.59 ↑ % | -6.66 ↓ % | 5.91 Billion Dollars | 364.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1715579906 | -1.01 ↓ % | -0.19 ↓ % | -10.51 ↓ % | 5.87 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1183690959 | -0.50 ↓ % | -1.25 ↓ % | -6.38 ↓ % | 4.64 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.07 | -1.26 ↓ % | -1.22 ↓ % | -6.09 ↓ % | 4.24 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.04 Billion Dollars | 965.83 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 3.86 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4026 | -2.71 ↓ % | -3.46 ↓ % | -9.88 ↓ % | 3.84 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 44.99 | -2.35 ↓ % | -2.75 ↓ % | -3.58 ↓ % | 3.48 Billion Dollars | 191.79 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.31 Billion Dollars | 345.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0679600634 | -1.19 ↓ % | 0.22 ↑ % | -3.04 ↓ % | 2.98 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6789 | -1.20 ↓ % | -0.58 ↓ % | -11.41 ↓ % | 2.75 Billion Dollars | 168.13 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.315 | -2.26 ↓ % | -1.88 ↓ % | -3.87 ↓ % | 2.73 Billion Dollars | 230.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 201.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000045444 | -2.06 ↓ % | -3.00 ↓ % | 6.95 ↑ % | 2.68 Billion Dollars | 122.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0547695486 | -1.11 ↓ % | -0.34 ↓ % | -6.27 ↓ % | 2.59 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,009.63 | -0.16 ↓ % | -0.65 ↓ % | -2.62 ↓ % | 2.46 Billion Dollars | 157.58 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.752 | -1.44 ↓ % | 0.48 ↑ % | 1.89 ↑ % | 2.35 Billion Dollars | 241.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 190.51 | -2.49 ↓ % | 1.64 ↑ % | -5.08 ↓ % | 2.13 Billion Dollars | 145.76 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5947 | -1.96 ↓ % | -5.01 ↓ % | -16.91 ↓ % | 2.08 Billion Dollars | 162.27 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3923471819 | -1.86 ↓ % | 0.34 ↑ % | -2.65 ↓ % | 1.91 Billion Dollars | 120.24 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,013.38 | -0.16 ↓ % | -0.63 ↓ % | -2.50 ↓ % | 1.79 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 83.37 | -1.75 ↓ % | -3.22 ↓ % | 1.61 ↑ % | 1.75 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0536877321 | -1.37 ↓ % | -2.20 ↓ % | -5.15 ↓ % | 1.71 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5996 | -2.32 ↓ % | -3.49 ↓ % | -3.85 ↓ % | 1.62 Billion Dollars | 64.87 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 216.17 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 1.57 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 97.61 | -1.78 ↓ % | -0.12 ↓ % | 1.33 ↑ % | 1.51 Billion Dollars | 285.57 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1168 | -1.33 ↓ % | -5.15 ↓ % | -6.16 ↓ % | 1.48 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0567058416 | -1.13 ↓ % | 0.70 ↑ % | -10.41 ↓ % | 1.33 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3985879845 | -0.92 ↓ % | -0.09 ↓ % | -6.71 ↓ % | 1.32 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7553 | -0.98 ↓ % | -0.82 ↓ % | -11.52 ↓ % | 1.28 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.6541 | -0.17 ↓ % | 0.06 ↑ % | -2.56 ↓ % | 1.16 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.061 | -1.79 ↓ % | -1.73 ↓ % | -6.54 ↓ % | 1.14 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027226 | -2.16 ↓ % | -3.12 ↓ % | -5.05 ↓ % | 1.13 Billion Dollars | 169.99 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.08 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.483 | 0.56 ↑ % | 23.57 ↑ % | 35.51 ↑ % | 1.08 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.627 | -0.89 ↓ % | -2.09 ↓ % | -5.32 ↓ % | 1.04 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.2977900595 | -1.98 ↓ % | -8.13 ↓ % | -22.39 ↓ % | 1.04 Billion Dollars | 188.38 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9949 | -2.60 ↓ % | 2.73 ↑ % | -2.47 ↓ % | 1.03 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.635 | -0.57 ↓ % | 0.46 ↑ % | -1.22 ↓ % | 909.97 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0355031981 | -1.31 ↓ % | -3.80 ↓ % | -2.29 ↓ % | 884.34 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0772490156 | -0.62 ↓ % | 0.50 ↑ % | -15.03 ↓ % | 845.24 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1001604606 | -0.70 ↓ % | -2.82 ↓ % | -1.46 ↓ % | 820.19 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0276826097 | -0.29 ↓ % | -0.27 ↓ % | -2.94 ↓ % | 764.19 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0797466434 | -1.84 ↓ % | -3.87 ↓ % | -8.71 ↓ % | 762.45 Million Dollars | 113.87 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0706290223 | -1.10 ↓ % | -3.28 ↓ % | -11.57 ↓ % | 754.80 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018615197 | -4.75 ↓ % | -8.43 ↓ % | -8.81 ↓ % | 739.54 Million Dollars | 98.93 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 59.68 | -0.98 ↓ % | -3.44 ↓ % | -6.64 ↓ % | 720.54 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3848 | -1.74 ↓ % | -1.73 ↓ % | -8.55 ↓ % | 718.38 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0780336497 | -1.77 ↓ % | -2.33 ↓ % | -7.32 ↓ % | 699.89 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.536 | -0.27 ↓ % | -0.52 ↓ % | -3.20 ↓ % | 696.57 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2788 | -0.81 ↓ % | -1.74 ↓ % | -13.75 ↓ % | 667.27 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6374 | 2.45 ↑ % | -0.45 ↓ % | 6.04 ↑ % | 637.38 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1880206564 | -1.38 ↓ % | 3.32 ↑ % | -5.68 ↓ % | 624.29 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.52 | -0.51 ↓ % | -1.20 ↓ % | -0.18 ↓ % | 592.47 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0270807978 | -0.26 ↓ % | -0.79 ↓ % | -7.89 ↓ % | 569.13 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.238 | -0.16 ↓ % | 3.79 ↑ % | -3.49 ↓ % | 559.61 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6831 | -1.38 ↓ % | -2.01 ↓ % | -11.39 ↓ % | 552.30 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062147428 | -0.49 ↓ % | -0.67 ↓ % | -7.93 ↓ % | 540.42 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0768679749 | -1.50 ↓ % | -0.86 ↓ % | -14.68 ↓ % | 508.41 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 492.28 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5656 | -1.92 ↓ % | -4.04 ↓ % | -6.93 ↓ % | 478.08 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7225 | 0.11 ↑ % | 1.13 ↑ % | -6.31 ↓ % | 466.82 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1398 | 0.05 ↑ % | 0.24 ↑ % | -0.03 ↓ % | 450.37 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.498 | -2.01 ↓ % | -4.79 ↓ % | -16.78 ↓ % | 449.69 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3722 | -1.01 ↓ % | 0.72 ↑ % | -1.91 ↓ % | 442.34 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4203269004 | -1.20 ↓ % | -3.76 ↓ % | -5.04 ↓ % | 409.46 Million Dollars | 359.81 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.53 | -1.61 ↓ % | 0.03 ↑ % | -11.54 ↓ % | 390.40 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3983495251 | -2.35 ↓ % | -5.78 ↓ % | -12.16 ↓ % | 387.78 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0044704146 | -1.05 ↓ % | -0.89 ↓ % | -8.97 ↓ % | 384.39 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058214107 | -1.40 ↓ % | -1.24 ↓ % | -7.46 ↓ % | 365.94 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5562 | -0.91 ↓ % | -2.38 ↓ % | -14.85 ↓ % | 365.70 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4179 | -1.27 ↓ % | -6.56 ↓ % | -10.75 ↓ % | 352.00 Million Dollars | 184.48 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 344.03 Million Dollars | 299.73 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177625372 | -0.22 ↓ % | 0.30 ↑ % | -3.60 ↓ % | 341.43 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2089847318 | -0.49 ↓ % | -0.70 ↓ % | -2.47 ↓ % | 320.64 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0401029218 | -1.53 ↓ % | -5.31 ↓ % | -14.28 ↓ % | 315.81 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0418712969 | -1.48 ↓ % | -2.09 ↓ % | -9.76 ↓ % | 307.29 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 94 | 0.1346688847 | -1.28 ↓ % | -5.89 ↓ % | -14.11 ↓ % | 301.71 Million Dollars | 176.69 Million Dollars | 0.0000000000 | |
| 95 | KAITO (KAITO) | 1.2502 | -2.14 ↓ % | -2.95 ↓ % | 28.36 ↑ % | 301.79 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3590202053 | -0.81 ↓ % | -7.16 ↓ % | -8.33 ↓ % | 300.27 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3208836104 | -0.88 ↓ % | -0.05 ↓ % | -12.85 ↓ % | 298.74 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0177058519 | -2.01 ↓ % | -7.77 ↓ % | -24.12 ↓ % | 294.05 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3154707158 | -2.10 ↓ % | -4.54 ↓ % | -13.39 ↓ % | 290.21 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7881 | -2.02 ↓ % | -8.96 ↓ % | -1.71 ↓ % | 286.31 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
