Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,619.29 | -0.01 ↓ % | -2.20 ↓ % | 3.47 ↑ % | 1,513.73 Billion Dollars | 25.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,346.54 | -0.09 ↓ % | -3.22 ↓ % | 2.63 ↑ % | 283.21 Billion Dollars | 14.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.66 Billion Dollars | 107.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4359 | 0.16 ↑ % | -3.04 ↓ % | 5.93 ↑ % | 88.41 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.12 | -0.13 ↓ % | -2.58 ↓ % | 3.68 ↑ % | 84.80 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.48 Billion Dollars | 49.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.90 | -0.27 ↓ % | -3.62 ↓ % | 1.28 ↑ % | 49.43 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287922413 | -0.22 ↓ % | 0.47 ↑ % | 2.98 ↑ % | 31.16 Billion Dollars | 696.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949024706 | 0.08 ↑ % | -4.68 ↓ % | 1.85 ↑ % | 16.10 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.64 | -0.55 ↓ % | -3.47 ↓ % | 2.29 ↑ % | 11.15 Billion Dollars | 188.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.11 ↑ % | 0.27 ↑ % | 9.35 Billion Dollars | 341.61 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2488958763 | -0.02 ↓ % | -3.94 ↓ % | -0.52 ↓ % | 9.00 Billion Dollars | 417.39 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.43 | 0.10 ↑ % | -1.98 ↓ % | 2.10 ↑ % | 8.92 Billion Dollars | 189.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.233 | -0.33 ↓ % | -4.20 ↓ % | 1.98 ↑ % | 6.71 Billion Dollars | 548.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.26 | -0.12 ↓ % | 0.74 ↑ % | 3.47 ↑ % | 6.46 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.82 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1709102293 | 0.15 ↑ % | -1.62 ↓ % | 11.13 ↑ % | 5.67 Billion Dollars | 115.99 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1473354288 | 0.70 ↑ % | -1.30 ↓ % | 0.42 ↑ % | 5.65 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.96 | 0.20 ↑ % | -3.46 ↓ % | -13.02 ↓ % | 5.41 Billion Dollars | 387.66 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.555 | -0.09 ↓ % | -18.62 ↓ % | 29.90 ↑ % | 4.59 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.61 | -0.04 ↓ % | -1.70 ↓ % | 1.21 ↑ % | 4.29 Billion Dollars | 231.79 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.19 Billion Dollars | 806.48 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.291 | -0.26 ↓ % | -4.89 ↓ % | -0.77 ↓ % | 4.01 Billion Dollars | 264.83 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887722222 | 0.01 ↑ % | -2.23 ↓ % | 0.55 ↑ % | 3.85 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9540 | -0.18 ↓ % | -4.51 ↓ % | 1.35 ↑ % | 3.77 Billion Dollars | 387.45 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060529 | -0.08 ↓ % | -3.93 ↓ % | 1.92 ↑ % | 3.57 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2930 | -0.99 ↓ % | -8.39 ↓ % | -11.81 ↓ % | 3.22 Billion Dollars | 135.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698515609 | 0.36 ↑ % | -2.65 ↓ % | 0.32 ↑ % | 3.04 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,777.61 | 0.03 ↑ % | -0.95 ↓ % | 1.10 ↑ % | 2.67 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.17 | 0.34 ↑ % | -6.25 ↓ % | -11.02 ↓ % | 2.63 Billion Dollars | 242.10 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787614351 | 0.22 ↑ % | -2.69 ↓ % | -1.48 ↓ % | 2.50 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,777.65 | 0.05 ↑ % | -1.07 ↓ % | 0.87 ↑ % | 2.36 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.27 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6593 | -0.09 ↓ % | -3.50 ↓ % | -3.09 ↓ % | 2.16 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2708 | 0.19 ↑ % | -4.89 ↓ % | -0.96 ↓ % | 2.13 Billion Dollars | 190.04 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.332 | -0.39 ↓ % | -3.81 ↓ % | 5.73 ↑ % | 2.12 Billion Dollars | 192.10 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1743148675 | -1.21 ↓ % | -3.83 ↓ % | 3.98 ↑ % | 1.78 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.11 | 0.01 ↑ % | -2.87 ↓ % | -1.29 ↓ % | 1.77 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0756562072 | -0.57 ↓ % | -3.00 ↓ % | -1.34 ↓ % | 1.75 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3384 | -0.07 ↓ % | -4.64 ↓ % | -3.71 ↓ % | 1.73 Billion Dollars | 204.73 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6698 | 0.05 ↑ % | -2.02 ↓ % | -0.38 ↓ % | 1.66 Billion Dollars | 181.24 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037876 | 0.36 ↑ % | -4.55 ↓ % | 3.86 ↑ % | 1.57 Billion Dollars | 336.07 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 98.77 | -1.08 ↓ % | -14.25 ↓ % | 4.87 ↑ % | 1.52 Billion Dollars | 640.44 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.43 Billion Dollars | 152.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.480 | -0.04 ↓ % | -5.50 ↓ % | -1.98 ↓ % | 1.37 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.409 | -0.29 ↓ % | -4.63 ↓ % | -0.10 ↓ % | 1.31 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8565 | -0.36 ↓ % | -2.91 ↓ % | -4.93 ↓ % | 1.30 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2572763229 | 0.06 ↑ % | -4.96 ↓ % | 0.38 ↑ % | 1.25 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.42 | 0.85 ↑ % | 8.83 ↑ % | 47.81 ↑ % | 1.21 Billion Dollars | 45.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.591 | 0.04 ↑ % | -1.56 ↓ % | 0.18 ↑ % | 1.16 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1212619010 | 1.36 ↑ % | -3.83 ↓ % | 25.28 ↑ % | 1.06 Billion Dollars | 154.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 170.14 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0898701818 | 0.31 ↑ % | -0.71 ↓ % | 4.75 ↑ % | 955.18 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1062912848 | -0.17 ↓ % | -4.53 ↓ % | -1.58 ↓ % | 946.44 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342207630 | -0.13 ↓ % | -6.55 ↓ % | 3.69 ↑ % | 936.72 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7655 | 0.06 ↑ % | -5.68 ↓ % | -12.41 ↓ % | 915.83 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7728 | -0.35 ↓ % | -4.00 ↓ % | -0.62 ↓ % | 893.04 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.94 | 0.05 ↑ % | -3.60 ↓ % | -3.88 ↓ % | 892.60 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2633496193 | 0.28 ↑ % | -7.95 ↓ % | -12.09 ↓ % | 864.18 Million Dollars | 198.09 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.172 | -0.50 ↓ % | -1.62 ↓ % | 6.35 ↑ % | 826.06 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9148 | -1.23 ↓ % | -1.71 ↓ % | 5.40 ↑ % | 781.94 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1271413179 | -0.72 ↓ % | -3.37 ↓ % | 10.02 ↑ % | 768.04 Million Dollars | 106.65 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9312 | 0.05 ↑ % | -6.30 ↓ % | 8.16 ↑ % | 750.92 Million Dollars | 93.23 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9337 | 0.14 ↑ % | -5.02 ↓ % | 4.00 ↑ % | 721.38 Million Dollars | 114.05 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081635958 | 0.01 ↑ % | -3.41 ↓ % | 2.93 ↑ % | 699.78 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 69 | RaveDAO (RAVE) | 2.714 | -9.63 ↓ % | -89.78 ↓ % | 28.00 ↑ % | 673.10 Million Dollars | 554.15 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.860 | -0.37 ↓ % | -5.53 ↓ % | 1.09 ↑ % | 664.90 Million Dollars | 160.84 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1790408229 | -0.03 ↓ % | -3.52 ↓ % | 7.53 ↑ % | 635.74 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0377031015 | 0.37 ↑ % | 2.33 ↑ % | -6.87 ↓ % | 626.15 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018726158 | 0.17 ↑ % | -7.00 ↓ % | -1.39 ↓ % | 621.89 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070614529 | 0.30 ↑ % | -2.97 ↓ % | 0.79 ↑ % | 607.18 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300214237 | -0.44 ↓ % | -2.73 ↓ % | -2.53 ↓ % | 598.78 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0692286055 | -1.74 ↓ % | 0.22 ↑ % | -5.50 ↓ % | 591.47 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9025 | 0.05 ↑ % | -2.84 ↓ % | 0.53 ↑ % | 583.14 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0257350905 | -1.80 ↓ % | 0.28 ↑ % | -3.26 ↓ % | 563.92 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7323 | -1.25 ↓ % | -11.52 ↓ % | -13.02 ↓ % | 545.61 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7477 | -0.24 ↓ % | 4.20 ↑ % | -1.81 ↓ % | 543.78 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060393 | 0.23 ↑ % | -6.49 ↓ % | 1.90 ↑ % | 531.43 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5437 | -0.12 ↓ % | -3.12 ↓ % | 2.88 ↑ % | 506.66 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.17 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 84 | 0.2143669874 | 0.58 ↑ % | -6.87 ↓ % | -11.90 ↓ % | 484.21 Million Dollars | 169.81 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3403 | 0.03 ↑ % | -0.71 ↓ % | 31.87 ↑ % | 469.12 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4700357248 | -1.30 ↓ % | 11.78 ↑ % | 236.07 ↑ % | 470.04 Million Dollars | 276.96 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6966 | -0.40 ↓ % | -7.45 ↓ % | 1.72 ↑ % | 457.18 Million Dollars | 78.83 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072213882 | -0.30 ↓ % | -6.34 ↓ % | 3.24 ↑ % | 453.94 Million Dollars | 101.73 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.33 | 0.02 ↑ % | -7.60 ↓ % | -27.51 ↓ % | 434.83 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1762 | -0.01 ↓ % | -0.02 ↓ % | 0.37 ↑ % | 429.54 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2291110829 | -0.19 ↓ % | -4.94 ↓ % | 4.71 ↑ % | 415.75 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 413.69 Million Dollars | 199.44 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0401161993 | -0.78 ↓ % | -3.52 ↓ % | 1.90 ↑ % | 413.63 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4770777536 | 0.77 ↑ % | -7.11 ↓ % | 7.74 ↑ % | 396.91 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.685 | 0.60 ↑ % | -3.12 ↓ % | 3.82 ↑ % | 396.44 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3623780305 | -0.19 ↓ % | -4.14 ↓ % | 2.88 ↑ % | 392.10 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0557523014 | -0.04 ↓ % | -4.36 ↓ % | -0.64 ↓ % | 388.90 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0321302498 | -0.39 ↓ % | -8.32 ↓ % | -9.64 ↓ % | 379.95 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3975551342 | -0.99 ↓ % | -8.84 ↓ % | 4.52 ↑ % | 366.65 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183856580 | 0.01 ↑ % | -1.92 ↓ % | 2.13 ↑ % | 353.61 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
