Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,090.40 | -0.59 ↓ % | -2.60 ↓ % | -4.01 ↓ % | 1,204.71 Billion Dollars | 47.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,563.90 | -0.95 ↓ % | -5.28 ↓ % | -7.72 ↓ % | 188.74 Billion Dollars | 18.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.05 Billion Dollars | 88.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.42 | -0.16 ↓ % | -0.29 ↓ % | -1.10 ↓ % | 76.48 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.63 Billion Dollars | 16.12 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0375 | -1.01 ↓ % | -4.13 ↓ % | -7.86 ↓ % | 64.58 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.76 | -1.18 ↓ % | 1.07 ↑ % | 1.66 ↑ % | 40.50 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219550884 | -0.09 ↓ % | -2.07 ↓ % | 0.46 ↑ % | 30.54 Billion Dollars | 837.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.33 | 0.05 ↑ % | 1.29 ↑ % | -4.61 ↓ % | 16.28 Billion Dollars | 839.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744225261 | -0.57 ↓ % | -3.44 ↓ % | -9.78 ↓ % | 11.52 Billion Dollars | 961.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.258 | -0.40 ↓ % | -0.66 ↓ % | -3.39 ↓ % | 8.52 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.77 | -1.19 ↓ % | -2.06 ↓ % | -9.91 ↓ % | 6.83 Billion Dollars | 478.54 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1772164224 | -0.83 ↓ % | -4.60 ↓ % | -19.44 ↓ % | 6.01 Billion Dollars | 243.54 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1498320448 | 0.22 ↑ % | -1.32 ↓ % | -3.77 ↓ % | 5.83 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 306.86 | -1.69 ↓ % | -2.77 ↓ % | -6.70 ↓ % | 5.76 Billion Dollars | 133.03 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.244 | -0.92 ↓ % | -3.44 ↓ % | -7.67 ↓ % | 5.27 Billion Dollars | 317.47 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446702821 | -0.95 ↓ % | -3.13 ↓ % | -9.79 ↓ % | 5.26 Billion Dollars | 498.03 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5749 | -0.54 ↓ % | -1.12 ↓ % | -3.30 ↓ % | 4.25 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.32 | -0.57 ↓ % | -0.83 ↓ % | 0.33 ↑ % | 3.90 Billion Dollars | 171.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.44 | -0.78 ↓ % | -0.68 ↓ % | -4.51 ↓ % | 3.20 Billion Dollars | 269.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0732916905 | -0.71 ↓ % | -0.87 ↓ % | -7.23 ↓ % | 3.19 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.95 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6880 | -0.77 ↓ % | -1.26 ↓ % | -3.72 ↓ % | 2.77 Billion Dollars | 437.78 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.214 | -1.29 ↓ % | -4.45 ↓ % | 2.82 ↑ % | 2.68 Billion Dollars | 340.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545897400 | -0.49 ↓ % | -3.27 ↓ % | -5.95 ↓ % | 2.51 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042074 | -1.03 ↓ % | -4.85 ↓ % | -10.71 ↓ % | 2.48 Billion Dollars | 92.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,022.97 | 0.11 ↑ % | 0.91 ↑ % | -3.11 ↓ % | 2.47 Billion Dollars | 229.94 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8175 | -1.12 ↓ % | -7.09 ↓ % | -14.90 ↓ % | 2.36 Billion Dollars | 396.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.82 | -1.55 ↓ % | -3.90 ↓ % | -6.40 ↓ % | 2.35 Billion Dollars | 224.53 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.57 | -0.03 ↓ % | -2.42 ↓ % | 35.96 ↑ % | 1.89 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582326748 | -0.74 ↓ % | -4.62 ↓ % | 1.12 ↑ % | 1.85 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,026.07 | 0.09 ↑ % | 0.93 ↑ % | -3.24 ↓ % | 1.82 Billion Dollars | 163.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.903 | -0.93 ↓ % | -1.08 ↓ % | -4.66 ↓ % | 1.80 Billion Dollars | 166.71 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6243 | -0.32 ↓ % | 0.14 ↑ % | 0.56 ↑ % | 1.68 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4741403451 | -1.72 ↓ % | -8.16 ↓ % | -26.16 ↓ % | 1.64 Billion Dollars | 411.69 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 202.03 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.84 | -0.48 ↓ % | -2.28 ↓ % | 2.86 ↑ % | 1.57 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3127720009 | -1.05 ↓ % | -1.13 ↓ % | -10.83 ↓ % | 1.52 Billion Dollars | 95.34 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8359 | -0.51 ↓ % | -5.80 ↓ % | -12.60 ↓ % | 1.41 Billion Dollars | 109.43 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4274042798 | -0.34 ↓ % | -15.88 ↓ % | -19.11 ↓ % | 1.41 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1281964931 | -0.27 ↓ % | 1.33 ↑ % | -1.65 ↓ % | 1.38 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.13 ↓ % | -0.07 ↓ % | 1.38 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 85.48 | -1.76 ↓ % | 4.71 ↑ % | 17.94 ↑ % | 1.32 Billion Dollars | 477.26 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0515618493 | -0.72 ↓ % | -4.60 ↓ % | -12.42 ↓ % | 1.20 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.152 | -0.79 ↓ % | -4.79 ↓ % | -3.83 ↓ % | 1.19 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8812 | 2.37 ↑ % | 16.16 ↑ % | -69.92 ↓ % | 1.16 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6343 | -0.23 ↓ % | -2.24 ↓ % | -8.04 ↓ % | 1.14 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.958 | -0.97 ↓ % | -2.39 ↓ % | -2.23 ↓ % | 1.09 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 165.83 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023537 | -0.81 ↓ % | -7.06 ↓ % | -15.68 ↓ % | 973.92 Million Dollars | 261.97 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.781 | -0.55 ↓ % | -4.26 ↓ % | -4.83 ↓ % | 913.05 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361160620 | -0.35 ↓ % | -0.15 ↓ % | 6.80 ↑ % | 864.49 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6710 | -0.83 ↓ % | -4.47 ↓ % | -14.29 ↓ % | 850.18 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6089 | -0.71 ↓ % | -2.86 ↓ % | -11.93 ↓ % | 830.01 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0741837491 | 0.34 ↑ % | 0.05 ↑ % | -4.93 ↓ % | 791.37 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5054 | -1.11 ↓ % | -3.10 ↓ % | -9.96 ↓ % | 780.95 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.90 | -0.42 ↓ % | -5.82 ↓ % | -8.13 ↓ % | 771.44 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276082466 | -0.23 ↓ % | -2.23 ↓ % | -7.47 ↓ % | 760.19 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0837091453 | -0.95 ↓ % | -6.34 ↓ % | -9.66 ↓ % | 747.91 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2231384456 | -2.39 ↓ % | -3.68 ↓ % | 18.70 ↑ % | 740.89 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0790692659 | -0.97 ↓ % | -7.89 ↓ % | -9.61 ↓ % | 734.85 Million Dollars | 170.41 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7266 | -0.99 ↓ % | 2.47 ↑ % | 3.42 ↑ % | 726.62 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0824851550 | 0.19 ↑ % | 0.91 ↑ % | 7.34 ↑ % | 704.73 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.445 | 2.47 ↑ % | 41.24 ↑ % | 36.17 ↑ % | 704.29 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.473 | -0.08 ↓ % | -0.63 ↓ % | -2.05 ↓ % | 689.61 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.72 | -0.27 ↓ % | 2.73 ↑ % | -4.70 ↓ % | 645.10 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281722844 | -0.22 ↓ % | -2.08 ↓ % | -5.38 ↓ % | 591.88 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067458165 | -0.66 ↓ % | -3.76 ↓ % | -8.25 ↓ % | 584.13 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7300 | -1.32 ↓ % | -3.36 ↓ % | -5.37 ↓ % | 577.84 Million Dollars | 109.86 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0304561217 | -0.97 ↓ % | -4.94 ↓ % | -2.80 ↓ % | 505.80 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012246637 | -1.10 ↓ % | -5.10 ↓ % | -11.83 ↓ % | 498.48 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5946 | -1.33 ↓ % | -6.35 ↓ % | -4.46 ↓ % | 494.96 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.36 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7214 | -1.07 ↓ % | -5.09 ↓ % | -8.17 ↓ % | 466.15 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0729972532 | -1.26 ↓ % | -5.12 ↓ % | -12.52 ↓ % | 464.47 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.539 | 1.33 ↑ % | 7.55 ↑ % | -10.86 ↓ % | 453.75 Million Dollars | 156.14 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4733107087 | -1.21 ↓ % | -9.16 ↓ % | 3.68 ↑ % | 453.43 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3424 | -0.09 ↓ % | 0.31 ↑ % | -0.47 ↓ % | 434.46 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.07 | -0.63 ↓ % | -1.86 ↓ % | -2.16 ↓ % | 434.40 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1415 | 0.34 ↑ % | 0.42 ↑ % | -0.38 ↓ % | 431.40 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6601 | 0.29 ↑ % | -0.73 ↓ % | 6.46 ↑ % | 415.02 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6815 | -1.47 ↓ % | -1.71 ↓ % | -9.03 ↓ % | 399.20 Million Dollars | 270.55 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044944105 | -1.22 ↓ % | -1.67 ↓ % | -6.31 ↓ % | 386.45 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0533993389 | -1.36 ↓ % | -8.95 ↓ % | -0.60 ↓ % | 385.42 Million Dollars | 82.04 Million Dollars | 0.0000000000 |
| 89 | 0.1665916253 | -1.23 ↓ % | -5.29 ↓ % | -13.58 ↓ % | 376.31 Million Dollars | 126.56 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059434532 | -1.21 ↓ % | -2.95 ↓ % | -8.14 ↓ % | 373.61 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7597 | 0.32 ↑ % | 13.21 ↑ % | 0.88 ↑ % | 370.28 Million Dollars | 89.78 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041223 | -1.12 ↓ % | -3.85 ↓ % | -7.67 ↓ % | 362.74 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.3771816584 | -1.37 ↓ % | 6.88 ↑ % | 10.42 ↑ % | 349.79 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000632199 | -1.28 ↓ % | 2.23 ↑ % | -8.58 ↓ % | 349.60 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9965 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 348.89 Million Dollars | 320.04 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5257 | -0.89 ↓ % | -4.33 ↓ % | -11.02 ↓ % | 345.41 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3603738358 | -0.88 ↓ % | -3.88 ↓ % | -5.61 ↓ % | 331.52 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3266826281 | 2.73 ↑ % | 13.91 ↑ % | -6.15 ↓ % | 326.68 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167761964 | -0.23 ↓ % | -2.11 ↓ % | -1.41 ↓ % | 322.63 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3223768174 | -0.86 ↓ % | -5.22 ↓ % | -11.75 ↓ % | 300.13 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
