Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,619.92 | 0.93 ↑ % | 1.16 ↑ % | -4.02 ↓ % | 1,475.06 Billion Dollars | 32.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.52 | 1.40 ↑ % | 1.96 ↑ % | -4.28 ↓ % | 244.57 Billion Dollars | 14.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 189.31 Billion Dollars | 73.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.87 | 1.01 ↑ % | 0.89 ↑ % | -2.82 ↓ % | 86.11 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3202 | 1.50 ↑ % | 0.91 ↑ % | -2.45 ↓ % | 81.82 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.26 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.43 | 1.78 ↑ % | 1.73 ↑ % | -4.89 ↓ % | 47.68 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3473344444 | 0.41 ↑ % | -0.80 ↓ % | -4.04 ↓ % | 32.93 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002430825 | 1.94 ↑ % | 2.04 ↑ % | -5.23 ↓ % | 17.06 Billion Dollars | 731.59 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 65.40 | 4.72 ↑ % | 13.27 ↑ % | 12.62 ↑ % | 16.60 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.939 | 0.01 ↑ % | -0.91 ↓ % | -0.55 ↓ % | 9.15 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 536.14 | 1.82 ↑ % | 0.13 ↑ % | -14.96 ↓ % | 8.95 Billion Dollars | 723.87 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2355405259 | 1.72 ↑ % | 1.16 ↑ % | -5.52 ↓ % | 8.53 Billion Dollars | 338.56 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2109019875 | 2.92 ↑ % | 5.54 ↑ % | 43.39 ↑ % | 7.09 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 365.16 | 1.44 ↑ % | 2.87 ↑ % | -4.56 ↓ % | 6.74 Billion Dollars | 120.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.054 | 2.30 ↑ % | 1.85 ↑ % | -7.48 ↓ % | 6.58 Billion Dollars | 305.91 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.17 | 2.27 ↑ % | 3.34 ↑ % | -19.59 ↓ % | 6.12 Billion Dollars | 326.88 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1567813180 | 1.33 ↑ % | 1.99 ↑ % | 2.03 ↑ % | 6.06 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7813 | 3.02 ↑ % | 2.40 ↑ % | -9.15 ↓ % | 4.81 Billion Dollars | 204.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | 0.00 ↑ % | 0.01 ↑ % | -0.14 ↓ % | 4.72 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.49 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.02 | 1.20 ↑ % | 1.46 ↑ % | -3.57 ↓ % | 4.02 Billion Dollars | 248.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0915234633 | 2.70 ↑ % | 4.19 ↑ % | 2.55 ↑ % | 3.97 Billion Dollars | 296.37 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.020 | 0.03 ↑ % | 3.46 ↑ % | 7.39 ↑ % | 3.95 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.901 | 2.41 ↑ % | 0.60 ↑ % | -5.50 ↓ % | 3.84 Billion Dollars | 274.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9224 | 2.36 ↑ % | 0.66 ↑ % | -15.75 ↓ % | 3.69 Billion Dollars | 556.04 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.552 | 4.96 ↑ % | 10.63 ↑ % | 16.09 ↑ % | 3.31 Billion Dollars | 808.39 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054249 | 2.27 ↑ % | 2.23 ↑ % | -6.81 ↓ % | 3.20 Billion Dollars | 141.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0677715907 | 1.54 ↑ % | 2.06 ↑ % | -1.83 ↓ % | 3.04 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.23 | 3.29 ↑ % | 0.45 ↑ % | -8.47 ↓ % | 2.82 Billion Dollars | 240.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,537.90 | 0.49 ↑ % | 1.71 ↑ % | 0.67 ↑ % | 2.69 Billion Dollars | 274.47 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.63 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,550.95 | 0.54 ↑ % | 1.86 ↑ % | 0.94 ↑ % | 2.13 Billion Dollars | 225.21 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6416 | 0.87 ↑ % | 3.24 ↑ % | -2.44 ↓ % | 2.12 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2182 | 2.72 ↑ % | 2.03 ↑ % | -7.28 ↓ % | 2.05 Billion Dollars | 148.59 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.044 | 2.40 ↑ % | 1.38 ↑ % | -15.11 ↓ % | 1.93 Billion Dollars | 198.01 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0582388626 | 0.82 ↑ % | -2.51 ↓ % | -3.11 ↓ % | 1.85 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.55 | 0.49 ↑ % | 1.10 ↑ % | 4.43 ↑ % | 1.84 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3688064523 | 2.70 ↑ % | 1.94 ↑ % | -16.74 ↓ % | 1.80 Billion Dollars | 191.95 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6776 | 1.71 ↑ % | 1.40 ↑ % | -1.56 ↓ % | 1.76 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.72 Billion Dollars | 161.81 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.47 | -0.74 ↓ % | 9.55 ↑ % | 36.19 ↑ % | 1.55 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1442697982 | 0.95 ↑ % | -0.42 ↓ % | -5.92 ↓ % | 1.53 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0654060370 | 0.29 ↑ % | -0.37 ↓ % | -7.09 ↓ % | 1.52 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.747 | 3.76 ↑ % | 3.03 ↑ % | 3.44 ↑ % | 1.52 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034171 | 2.33 ↑ % | 2.58 ↑ % | -9.13 ↓ % | 1.41 Billion Dollars | 190.61 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | -0.03 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 1.40 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9815 | 0.59 ↑ % | -0.14 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.234 | 1.95 ↑ % | 1.35 ↑ % | -9.75 ↓ % | 1.29 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.98 | 2.76 ↑ % | 4.51 ↑ % | -5.57 ↓ % | 1.28 Billion Dollars | 244.03 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.07 Billion Dollars | 356.45 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.892 | 1.65 ↑ % | 1.53 ↑ % | -0.87 ↓ % | 1.06 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.037 | 3.74 ↑ % | 3.33 ↑ % | 2.04 ↑ % | 1.06 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.027 | 2.02 ↑ % | 0.27 ↑ % | -5.41 ↓ % | 1.04 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1161295684 | 3.75 ↑ % | 11.30 ↑ % | -0.72 ↓ % | 1.04 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3012338948 | 1.31 ↑ % | 6.52 ↑ % | 2.58 ↑ % | 1.01 Billion Dollars | 383.85 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.048 | 2.00 ↑ % | 1.68 ↑ % | 2.84 ↑ % | 1.01 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0885675847 | 1.45 ↑ % | 1.78 ↑ % | -3.06 ↓ % | 943.38 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0395333479 | 1.13 ↑ % | 2.99 ↑ % | 28.13 ↑ % | 913.83 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.65 | 1.96 ↑ % | 3.78 ↑ % | -8.46 ↓ % | 877.13 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0311323114 | 2.36 ↑ % | 1.65 ↑ % | -10.27 ↓ % | 855.26 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0955830294 | -0.19 ↓ % | 0.50 ↑ % | 2.84 ↑ % | 816.64 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0884708432 | 3.48 ↑ % | 1.22 ↑ % | -16.30 ↓ % | 798.59 Million Dollars | 97.08 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.828 | 0.77 ↑ % | 1.58 ↑ % | -2.87 ↓ % | 768.94 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9363 | 4.14 ↑ % | 1.90 ↑ % | -4.42 ↓ % | 767.54 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
| 68 | 0.2695566793 | 0.96 ↑ % | 4.60 ↑ % | 26.81 ↑ % | 763.42 Million Dollars | 47.16 Million Dollars | 0.0000000000 | |
| 69 | Filecoin (FIL) | 0.9694 | 3.48 ↑ % | 3.25 ↑ % | -5.36 ↓ % | 762.00 Million Dollars | 127.36 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.34 | 1.56 ↑ % | 3.34 ↑ % | -17.07 ↓ % | 712.44 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078271030 | 1.51 ↑ % | 0.56 ↑ % | -6.57 ↓ % | 675.95 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.622 | 6.15 ↑ % | 24.06 ↑ % | 25.15 ↑ % | 662.03 Million Dollars | 282.73 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1052408225 | 3.86 ↑ % | 3.21 ↑ % | -6.10 ↓ % | 658.37 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318172308 | 0.68 ↑ % | 2.42 ↑ % | -4.70 ↓ % | 653.95 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017268728 | 3.69 ↑ % | 4.80 ↑ % | -4.38 ↓ % | 608.35 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1827604111 | 3.67 ↑ % | 6.03 ↑ % | -14.33 ↓ % | 606.82 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356302347 | 1.73 ↑ % | 1.71 ↑ % | 9.77 ↑ % | 591.73 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 78 | 0.2425203733 | 4.62 ↑ % | 8.62 ↑ % | 15.27 ↑ % | 547.82 Million Dollars | 193.45 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8386 | 1.06 ↑ % | 2.75 ↑ % | -4.39 ↓ % | 541.88 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.39 | 2.79 ↑ % | 2.84 ↑ % | -9.71 ↓ % | 513.65 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058729915 | 2.36 ↑ % | -0.48 ↓ % | -12.33 ↓ % | 504.99 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078968991 | 3.77 ↑ % | 2.67 ↑ % | -15.46 ↓ % | 496.40 Million Dollars | 95.10 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 493.82 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055471 | 3.60 ↑ % | 3.33 ↑ % | -10.64 ↓ % | 488.12 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3779 | -0.40 ↓ % | 0.06 ↑ % | 2.08 ↑ % | 482.27 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7332 | 4.28 ↑ % | 3.99 ↑ % | -6.33 ↓ % | 481.70 Million Dollars | 96.97 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9848 | 4.75 ↑ % | 7.04 ↑ % | -5.68 ↓ % | 471.22 Million Dollars | 224.65 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0655936855 | 3.84 ↑ % | -4.67 ↓ % | 3.38 ↑ % | 465.50 Million Dollars | 115.21 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000828520 | 2.76 ↑ % | 0.59 ↑ % | 0.19 ↑ % | 459.10 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4411748692 | 0.84 ↑ % | 3.05 ↑ % | 3.54 ↑ % | 441.17 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3549 | 1.41 ↑ % | 1.71 ↑ % | -6.17 ↓ % | 440.99 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1677 | 0.20 ↑ % | 0.23 ↑ % | 0.66 ↑ % | 432.68 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2376992684 | 2.68 ↑ % | 5.50 ↑ % | -5.34 ↓ % | 431.33 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4174548530 | 3.03 ↑ % | 2.42 ↑ % | -8.32 ↓ % | 394.27 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4215873287 | 4.37 ↑ % | 2.53 ↑ % | -5.21 ↓ % | 387.83 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1408 | 3.46 ↑ % | 2.93 ↑ % | -14.92 ↓ % | 384.31 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1996731971 | 0.79 ↑ % | -0.34 ↓ % | -3.46 ↓ % | 359.41 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 353.98 Million Dollars | 181.76 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0183304255 | 0.54 ↑ % | -0.24 ↓ % | -9.09 ↓ % | 352.46 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4002460798 | 4.04 ↑ % | 9.74 ↑ % | 4.31 ↑ % | 352.48 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
