Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,142.43 | -0.11 ↓ % | -2.53 ↓ % | -2.02 ↓ % | 1,585.15 Billion Dollars | 35.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,245.36 | -0.04 ↓ % | -2.45 ↓ % | -3.21 ↓ % | 270.98 Billion Dollars | 15.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 79.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.45 | -0.50 ↓ % | -2.00 ↓ % | 3.75 ↑ % | 89.83 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4226 | -0.29 ↓ % | -2.07 ↓ % | 1.27 ↑ % | 87.91 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.75 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.01 | -0.64 ↓ % | -5.84 ↓ % | 2.58 ↑ % | 52.02 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3500076196 | -0.05 ↓ % | 0.30 ↑ % | 1.49 ↑ % | 33.18 Billion Dollars | 659.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1122945679 | -1.08 ↓ % | 0.63 ↑ % | 1.95 ↑ % | 19.08 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.39 | -0.76 ↓ % | -4.98 ↓ % | -9.36 ↓ % | 9.78 Billion Dollars | 286.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2628667568 | -0.70 ↓ % | -4.12 ↓ % | -0.35 ↓ % | 9.52 Billion Dollars | 488.06 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.06 ↓ % | 0.75 ↑ % | -2.70 ↓ % | 9.27 Billion Dollars | 511.50 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 520.43 | -0.46 ↓ % | -10.74 ↓ % | -2.98 ↓ % | 8.68 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 431.69 | -0.45 ↓ % | -2.65 ↓ % | -6.39 ↓ % | 8.65 Billion Dollars | 273.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.11 | -0.65 ↓ % | -3.45 ↓ % | 2.40 ↑ % | 7.35 Billion Dollars | 752.63 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 394.86 | -0.67 ↓ % | -4.44 ↓ % | -3.01 ↓ % | 7.28 Billion Dollars | 131.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1560008995 | 0.10 ↑ % | 1.23 ↑ % | 5.95 ↑ % | 6.01 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.056 | -1.11 ↓ % | -10.79 ↓ % | -23.86 ↓ % | 5.53 Billion Dollars | 416.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1582033346 | -0.49 ↓ % | -3.75 ↓ % | -1.12 ↓ % | 5.30 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1989 | -0.80 ↓ % | -4.16 ↓ % | 23.72 ↑ % | 4.80 Billion Dollars | 699.89 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.42 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.72 | -0.50 ↓ % | -3.10 ↓ % | 0.92 ↑ % | 4.38 Billion Dollars | 285.57 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.293 | -0.98 ↓ % | -0.19 ↓ % | -13.23 ↓ % | 4.28 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.651 | -0.75 ↓ % | -3.82 ↓ % | 1.93 ↑ % | 4.17 Billion Dollars | 233.51 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0928378494 | -0.70 ↓ % | -2.24 ↓ % | 3.36 ↑ % | 4.03 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 4.02 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062253 | -0.76 ↓ % | -4.13 ↓ % | -0.92 ↓ % | 3.67 Billion Dollars | 136.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.48 Billion Dollars | 118.49 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.42 Billion Dollars | 177.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 293.40 | -0.63 ↓ % | -6.12 ↓ % | -4.55 ↓ % | 3.20 Billion Dollars | 309.83 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0727705585 | -1.47 ↓ % | -8.67 ↓ % | 3.85 ↑ % | 3.17 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,666.98 | -0.24 ↓ % | -0.53 ↓ % | -0.41 ↓ % | 2.76 Billion Dollars | 165.53 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.571 | -1.21 ↓ % | -6.86 ↓ % | 5.25 ↑ % | 2.27 Billion Dollars | 209.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6741 | -0.03 ↓ % | 0.29 ↑ % | 2.93 ↑ % | 2.23 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3163 | -0.66 ↓ % | -5.86 ↓ % | 1.86 ↑ % | 2.22 Billion Dollars | 214.49 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,666.38 | -0.23 ↓ % | -0.55 ↓ % | -0.43 ↓ % | 2.20 Billion Dollars | 163.77 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0689065315 | 0.69 ↑ % | 1.33 ↑ % | 2.66 ↑ % | 2.19 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5501 | -0.81 ↓ % | -7.70 ↓ % | 4.28 ↑ % | 2.01 Billion Dollars | 338.34 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3746500685 | -1.33 ↓ % | -7.98 ↓ % | 15.89 ↑ % | 1.82 Billion Dollars | 139.07 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1704890934 | 0.05 ↑ % | -1.41 ↓ % | -4.96 ↓ % | 1.79 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.95 | -0.44 ↓ % | -2.57 ↓ % | -2.52 ↓ % | 1.76 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6676 | -0.28 ↓ % | -1.79 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 127.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0718095381 | -1.30 ↓ % | -6.48 ↓ % | -9.41 ↓ % | 1.67 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040144 | -1.00 ↓ % | -4.44 ↓ % | -1.76 ↓ % | 1.66 Billion Dollars | 257.53 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.943 | -2.49 ↓ % | -8.64 ↓ % | -0.11 ↓ % | 1.62 Billion Dollars | 90.94 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 198.29 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.48 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 95.65 | -1.09 ↓ % | -3.06 ↓ % | 3.81 ↑ % | 1.47 Billion Dollars | 316.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.054 | -0.61 ↓ % | -1.73 ↓ % | -4.10 ↓ % | 1.44 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.148 | -1.16 ↓ % | -3.85 ↓ % | 0.14 ↑ % | 1.43 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.294 | -0.15 ↓ % | -2.07 ↓ % | -1.07 ↓ % | 1.12 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 188.50 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1154184100 | -1.01 ↓ % | -7.52 ↓ % | 0.29 ↑ % | 1.04 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1168402571 | -1.49 ↓ % | -5.37 ↓ % | -4.63 ↓ % | 1.04 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.35 | 0.26 ↑ % | -3.74 ↓ % | 8.89 ↑ % | 1.03 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.008 | -0.33 ↓ % | -6.32 ↓ % | 7.07 ↑ % | 1.02 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0366160980 | -0.93 ↓ % | -5.61 ↓ % | 0.73 ↑ % | 1.00 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0940047789 | -1.96 ↓ % | -5.67 ↓ % | -4.89 ↓ % | 1.00 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8362 | -1.33 ↓ % | -5.23 ↓ % | -4.08 ↓ % | 952.52 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9441 | -1.12 ↓ % | -5.91 ↓ % | -11.19 ↓ % | 951.19 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0393652609 | -4.13 ↓ % | 2.14 ↑ % | 18.26 ↑ % | 891.89 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.64 | -1.20 ↓ % | -3.55 ↓ % | 4.16 ↑ % | 876.97 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2549660760 | -1.52 ↓ % | -8.08 ↓ % | 2.21 ↑ % | 861.97 Million Dollars | 184.10 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0241 | -1.24 ↓ % | -7.64 ↓ % | 2.37 ↑ % | 838.70 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.265 | 0.19 ↑ % | -1.28 ↓ % | -1.13 ↓ % | 818.22 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0310 | -1.27 ↓ % | -6.88 ↓ % | -3.72 ↓ % | 805.09 Million Dollars | 101.79 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1287251244 | -1.32 ↓ % | -8.55 ↓ % | 4.47 ↑ % | 791.75 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911572459 | 0.19 ↑ % | 1.30 ↑ % | 4.34 ↑ % | 778.83 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 70 | BUILDon (B) | 0.7617 | 13.90 ↑ % | 25.02 ↑ % | 148.99 ↑ % | 761.67 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0085868574 | -0.10 ↓ % | -2.03 ↓ % | 10.06 ↑ % | 739.59 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2188886384 | -1.05 ↓ % | -9.50 ↓ % | 12.92 ↑ % | 726.78 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 73 | 0.2542580343 | 0.88 ↑ % | 5.41 ↑ % | 25.99 ↑ % | 693.31 Million Dollars | 50.28 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018338085 | -1.30 ↓ % | -9.28 ↓ % | -3.30 ↓ % | 654.04 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0316041477 | 0.62 ↑ % | -2.50 ↓ % | 8.16 ↑ % | 649.47 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072078785 | -1.18 ↓ % | -5.61 ↓ % | -4.81 ↓ % | 619.77 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 77 | Venice Token (VVV) | 13.25 | -1.98 ↓ % | -13.26 ↓ % | 3.28 ↑ % | 609.99 Million Dollars | 93.56 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000067375 | -1.25 ↓ % | -6.80 ↓ % | 0.03 ↑ % | 592.86 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8972 | -0.31 ↓ % | -2.80 ↓ % | -0.36 ↓ % | 579.72 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7576 | -27.10 ↓ % | -36.01 ↓ % | -6.89 ↓ % | 550.62 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0088607626 | -1.03 ↓ % | -7.05 ↓ % | -14.37 ↓ % | 556.99 Million Dollars | 116.20 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.345 | -0.90 ↓ % | -6.03 ↓ % | 0.79 ↑ % | 556.70 Million Dollars | 338.65 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.30 | -1.25 ↓ % | -7.47 ↓ % | -14.33 ↓ % | 549.71 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0321768251 | -1.00 ↓ % | -5.23 ↓ % | 0.64 ↑ % | 534.37 Million Dollars | 137.99 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7650 | -0.97 ↓ % | -8.16 ↓ % | -10.61 ↓ % | 502.59 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.950 | -0.12 ↓ % | -1.59 ↓ % | 30.17 ↑ % | 494.82 Million Dollars | 482.68 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 494.24 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5150 | -0.46 ↓ % | -3.21 ↓ % | -2.45 ↓ % | 494.17 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 89 | 0.2103073576 | -0.85 ↓ % | -8.11 ↓ % | -4.36 ↓ % | 475.05 Million Dollars | 172.05 Million Dollars | 0.0000000000 | |
| 90 | Stacks (STX) | 0.2614204845 | -0.42 ↓ % | -8.35 ↓ % | -0.36 ↓ % | 474.38 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.3460 | -0.47 ↓ % | 4.32 ↑ % | 1.78 ↑ % | 471.10 Million Dollars | 434.22 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0659618509 | -0.27 ↓ % | -6.56 ↓ % | 9.88 ↑ % | 460.12 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1712 | 0.02 ↑ % | -0.20 ↓ % | -0.33 ↓ % | 451.38 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3835 | -1.79 ↓ % | -8.08 ↓ % | -3.94 ↓ % | 446.64 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000802631 | 2.20 ↑ % | -11.18 ↓ % | -8.35 ↓ % | 444.60 Million Dollars | 81.04 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0422349998 | -1.00 ↓ % | -5.57 ↓ % | -0.11 ↓ % | 437.49 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.4372227285 | -4.64 ↓ % | -25.54 ↓ % | -44.22 ↓ % | 437.22 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4612244636 | -1.95 ↓ % | -7.62 ↓ % | 3.60 ↑ % | 432.55 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4462030075 | -2.90 ↓ % | -10.98 ↓ % | 20.02 ↑ % | 409.17 Million Dollars | 139.42 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 406.91 Million Dollars | 395.58 Million Dollars | 0.0000000000 |
