Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,358.20 | -0.30 ↓ % | 0.08 ↑ % | -3.55 ↓ % | 1,250.12 Billion Dollars | 24.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,661.75 | -0.11 ↓ % | 0.56 ↑ % | -5.74 ↓ % | 200.55 Billion Dollars | 8.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.10 Billion Dollars | 52.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.85 | -0.21 ↓ % | 0.56 ↑ % | -4.40 ↓ % | 77.48 Billion Dollars | 909.11 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.98 Billion Dollars | 8.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0850 | -1.06 ↓ % | -1.72 ↓ % | -9.09 ↓ % | 67.33 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.97 | -0.33 ↓ % | 0.29 ↑ % | -4.14 ↓ % | 40.04 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309884233 | 0.09 ↑ % | 0.67 ↑ % | 3.55 ↑ % | 31.39 Billion Dollars | 533.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.09 | -0.41 ↓ % | -0.83 ↓ % | -13.36 ↓ % | 15.72 Billion Dollars | 587.77 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0784928997 | -0.43 ↓ % | -0.67 ↓ % | -8.59 ↓ % | 13.38 Billion Dollars | 501.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.523 | 0.73 ↑ % | -0.01 ↓ % | -2.12 ↓ % | 8.76 Billion Dollars | 553.10 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.75 | -0.40 ↓ % | -2.40 ↓ % | -18.64 ↓ % | 6.89 Billion Dollars | 348.83 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1901769488 | -0.74 ↓ % | -0.71 ↓ % | -13.01 ↓ % | 6.44 Billion Dollars | 163.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.37 | -1.04 ↓ % | 1.46 ↑ % | -5.01 ↓ % | 6.03 Billion Dollars | 135.22 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1506620158 | -0.18 ↓ % | 0.48 ↑ % | -6.57 ↓ % | 5.86 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.575 | -0.45 ↓ % | 0.45 ↑ % | -7.05 ↓ % | 5.51 Billion Dollars | 251.31 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 121.11 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1467973882 | -2.13 ↓ % | -3.87 ↓ % | -12.91 ↓ % | 5.34 Billion Dollars | 457.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.72 Billion Dollars | 870.04 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6080 | 1.73 ↑ % | 3.48 ↑ % | -2.42 ↓ % | 4.34 Billion Dollars | 77.34 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.97 | -0.60 ↓ % | 0.99 ↑ % | -9.73 ↓ % | 3.85 Billion Dollars | 118.25 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.837 | -0.37 ↓ % | -0.47 ↓ % | -7.32 ↓ % | 3.73 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0765817095 | -0.31 ↓ % | -0.89 ↓ % | -3.98 ↓ % | 3.33 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.85 | -0.42 ↓ % | -3.48 ↓ % | -7.13 ↓ % | 3.24 Billion Dollars | 219.87 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.88 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6958 | -0.47 ↓ % | -0.70 ↓ % | -11.77 ↓ % | 2.80 Billion Dollars | 270.03 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.397 | -0.08 ↓ % | 3.26 ↑ % | -5.93 ↓ % | 2.76 Billion Dollars | 321.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045366 | -0.40 ↓ % | 0.87 ↑ % | -8.10 ↓ % | 2.67 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560409744 | -0.28 ↓ % | -0.54 ↓ % | -5.45 ↓ % | 2.58 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9510 | -0.02 ↓ % | -1.72 ↓ % | -13.91 ↓ % | 2.53 Billion Dollars | 194.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,046.67 | -0.19 ↓ % | -1.42 ↓ % | -6.08 ↓ % | 2.48 Billion Dollars | 178.27 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.36 | -0.70 ↓ % | -0.34 ↓ % | -12.33 ↓ % | 2.42 Billion Dollars | 203.11 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.97 | 0.02 ↑ % | 1.22 ↑ % | 46.12 ↑ % | 1.92 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586121015 | -0.04 ↓ % | 2.03 ↑ % | -3.51 ↓ % | 1.86 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,052.78 | -0.21 ↓ % | -1.45 ↓ % | -6.16 ↓ % | 1.83 Billion Dollars | 161.56 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.938 | 1.47 ↑ % | 2.86 ↑ % | -12.13 ↓ % | 1.83 Billion Dollars | 126.51 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5262 | -0.64 ↓ % | -5.86 ↓ % | -19.04 ↓ % | 1.82 Billion Dollars | 462.13 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6287 | -0.18 ↓ % | 1.68 ↑ % | -4.47 ↓ % | 1.70 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5126 | -0.42 ↓ % | -0.20 ↓ % | -6.86 ↓ % | 1.69 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.48 | -0.63 ↓ % | -0.57 ↓ % | 3.91 ↑ % | 1.63 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 144.64 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8989 | -0.39 ↓ % | 0.33 ↑ % | -10.48 ↓ % | 1.52 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3035185008 | -0.63 ↓ % | -2.64 ↓ % | -17.65 ↓ % | 1.48 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1285344957 | -0.28 ↓ % | -0.46 ↓ % | -3.47 ↓ % | 1.39 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0548866278 | -0.75 ↓ % | -3.75 ↓ % | -5.26 ↓ % | 1.28 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.173 | -0.52 ↓ % | 1.30 ↑ % | -9.40 ↓ % | 1.20 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7100 | -0.17 ↓ % | -1.07 ↓ % | -5.20 ↓ % | 1.19 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 74.48 | 2.89 ↑ % | 3.31 ↑ % | -0.31 ↓ % | 1.15 Billion Dollars | 162.04 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.008 | -0.41 ↓ % | -0.09 ↓ % | -4.03 ↓ % | 1.10 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026249 | -0.69 ↓ % | -2.69 ↓ % | -10.17 ↓ % | 1.09 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.096 | -0.15 ↓ % | 2.70 ↑ % | -1.80 ↓ % | 955.57 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6537 | -0.82 ↓ % | -5.90 ↓ % | -15.95 ↓ % | 852.49 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6518 | 0.47 ↑ % | -3.44 ↓ % | -13.72 ↓ % | 840.39 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.87 | -0.43 ↓ % | 2.37 ↑ % | -2.17 ↓ % | 831.51 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5836 | -1.32 ↓ % | 1.54 ↑ % | -6.24 ↓ % | 821.52 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0763808753 | -0.27 ↓ % | -0.60 ↓ % | -0.05 ↓ % | 814.72 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0339755436 | -1.03 ↓ % | -1.05 ↓ % | 0.25 ↑ % | 811.32 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0907789788 | -0.16 ↓ % | 0.84 ↑ % | -5.64 ↓ % | 810.42 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0282765929 | -0.83 ↓ % | -3.35 ↓ % | -11.55 ↓ % | 778.47 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0835104817 | -0.27 ↓ % | -1.09 ↓ % | -4.50 ↓ % | 776.13 Million Dollars | 103.30 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2199135783 | 2.77 ↑ % | 9.51 ↑ % | 13.84 ↑ % | 730.18 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0844008299 | 0.49 ↑ % | 3.35 ↑ % | 3.41 ↑ % | 721.10 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.645 | -0.58 ↓ % | 0.83 ↑ % | -1.64 ↓ % | 707.94 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7047 | -0.09 ↓ % | -0.32 ↓ % | 5.00 ↑ % | 704.72 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.23 | -0.27 ↓ % | -1.33 ↓ % | -16.80 ↓ % | 620.87 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0290381177 | -0.25 ↓ % | -0.10 ↓ % | -3.47 ↓ % | 610.06 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7704 | -0.70 ↓ % | 2.57 ↑ % | -4.47 ↓ % | 609.39 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 2.105 | -5.28 ↓ % | 21.76 ↑ % | 15.15 ↑ % | 606.23 Million Dollars | 101.27 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0069592207 | -0.26 ↓ % | -1.15 ↓ % | -8.94 ↓ % | 602.51 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6355 | -0.84 ↓ % | 1.45 ↑ % | -3.39 ↓ % | 528.95 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0311464825 | 0.07 ↑ % | -3.97 ↓ % | 0.96 ↑ % | 517.26 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0778088923 | -0.64 ↓ % | 0.18 ↑ % | -9.38 ↓ % | 495.09 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.54 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7574 | -1.81 ↓ % | 0.08 ↑ % | -8.29 ↓ % | 489.42 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5085 | -0.73 ↓ % | -2.51 ↓ % | 1.95 ↑ % | 484.81 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013992383 | -0.36 ↓ % | 1.30 ↑ % | -4.83 ↓ % | 483.36 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.57 | -0.21 ↓ % | 3.24 ↑ % | -4.25 ↓ % | 453.44 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.452 | -0.70 ↓ % | -2.27 ↓ % | -17.72 ↓ % | 445.10 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1347 | -0.06 ↓ % | -0.47 ↓ % | -2.17 ↓ % | 427.59 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3187 | -0.64 ↓ % | 1.06 ↑ % | -5.11 ↓ % | 426.79 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7265 | -0.31 ↓ % | -0.69 ↓ % | -8.72 ↓ % | 409.88 Million Dollars | 186.09 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046248020 | -0.33 ↓ % | -1.21 ↓ % | -7.97 ↓ % | 397.66 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 87 | 0.1718694388 | -1.09 ↓ % | 0.52 ↑ % | -16.35 ↓ % | 388.24 Million Dollars | 103.65 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0061512481 | -1.13 ↓ % | -2.16 ↓ % | -13.03 ↓ % | 386.67 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5473 | -0.73 ↓ % | 1.66 ↑ % | -11.34 ↓ % | 386.83 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043453 | -0.42 ↓ % | -0.36 ↓ % | -7.49 ↓ % | 382.36 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524537832 | -0.53 ↓ % | -0.39 ↓ % | -3.09 ↓ % | 378.60 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5641 | -0.30 ↓ % | 0.53 ↑ % | -8.31 ↓ % | 370.64 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.04 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 351.61 Million Dollars | 184.49 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000623438 | -0.72 ↓ % | -1.90 ↓ % | -14.48 ↓ % | 343.92 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3707002759 | -0.64 ↓ % | 0.59 ↑ % | -6.69 ↓ % | 341.02 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172822891 | 0.12 ↑ % | 0.28 ↑ % | 1.77 ↑ % | 332.36 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9397 | -0.34 ↓ % | -0.68 ↓ % | -10.18 ↓ % | 331.31 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6712 | -0.11 ↓ % | 4.05 ↑ % | -9.55 ↓ % | 326.66 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3463369416 | -0.61 ↓ % | 1.43 ↑ % | -21.22 ↓ % | 322.44 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3444076937 | -0.38 ↓ % | 6.26 ↑ % | 2.61 ↑ % | 319.39 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
