Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,767.32 | -0.17 ↓ % | -2.14 ↓ % | -1.57 ↓ % | 1,517.99 Billion Dollars | 34.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.61 | -0.33 ↓ % | -2.73 ↓ % | -2.57 ↓ % | 249.29 Billion Dollars | 15.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 189.33 Billion Dollars | 78.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.64 | -0.08 ↓ % | -1.13 ↓ % | 2.14 ↑ % | 88.24 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3286 | -0.26 ↓ % | -2.04 ↓ % | -2.62 ↓ % | 82.18 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.54 Billion Dollars | 14.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.46 | -0.17 ↓ % | -2.69 ↓ % | -1.29 ↓ % | 48.26 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3741547968 | -0.04 ↓ % | 0.42 ↑ % | 5.27 ↑ % | 35.47 Billion Dollars | 977.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006314192 | -0.39 ↓ % | -2.29 ↓ % | -2.95 ↓ % | 17.12 Billion Dollars | 805.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.79 | -1.13 ↓ % | -1.59 ↓ % | 25.32 ↑ % | 15.44 Billion Dollars | 998.71 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 583.29 | -2.55 ↓ % | -11.70 ↓ % | 1.28 ↑ % | 9.74 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.994 | -0.10 ↓ % | 0.00 ↑ % | 0.45 ↑ % | 9.20 Billion Dollars | 870.80 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2393583863 | -0.18 ↓ % | -2.63 ↓ % | -3.87 ↓ % | 8.67 Billion Dollars | 435.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.03 | 0.21 ↑ % | -1.07 ↓ % | -2.80 ↓ % | 7.01 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.40 | -0.09 ↓ % | -1.64 ↓ % | -6.64 ↓ % | 6.90 Billion Dollars | 150.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.361 | -0.34 ↓ % | -2.06 ↓ % | -1.51 ↓ % | 6.81 Billion Dollars | 351.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568257203 | 0.06 ↑ % | -4.92 ↓ % | 4.96 ↑ % | 6.06 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9836 | 4.20 ↑ % | -1.83 ↓ % | -2.22 ↓ % | 5.35 Billion Dollars | 422.67 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470172221 | -0.18 ↓ % | -2.44 ↓ % | 1.50 ↑ % | 4.93 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | -0.09 ↓ % | -0.16 ↓ % | 4.74 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0076 | -0.31 ↓ % | -4.29 ↓ % | -4.93 ↓ % | 4.04 Billion Dollars | 724.64 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.73 | -0.20 ↓ % | -2.24 ↓ % | -4.42 ↓ % | 3.99 Billion Dollars | 248.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.138 | -0.25 ↓ % | -2.63 ↓ % | -0.21 ↓ % | 3.95 Billion Dollars | 292.53 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.897 | 0.19 ↑ % | -0.93 ↓ % | -18.85 ↓ % | 3.78 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0865417003 | -0.15 ↓ % | -2.61 ↓ % | -2.04 ↓ % | 3.75 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.52 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.612 | -2.42 ↓ % | -3.87 ↓ % | 58.50 ↑ % | 3.39 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055057 | -0.18 ↓ % | -1.94 ↓ % | -3.35 ↓ % | 3.24 Billion Dollars | 148.88 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.04 | -0.92 ↓ % | -0.50 ↓ % | 8.19 ↑ % | 3.06 Billion Dollars | 377.60 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0674188181 | -0.20 ↓ % | -2.71 ↓ % | -2.16 ↓ % | 3.02 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,486.63 | 0.24 ↑ % | -1.36 ↓ % | -0.21 ↓ % | 2.66 Billion Dollars | 253.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,493.90 | 0.20 ↑ % | -1.41 ↓ % | -0.05 ↓ % | 2.11 Billion Dollars | 175.01 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6354 | -0.18 ↓ % | -2.64 ↓ % | 1.29 ↑ % | 2.10 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2425 | -0.71 ↓ % | -2.54 ↓ % | 1.15 ↑ % | 2.09 Billion Dollars | 165.04 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.239 | -0.23 ↓ % | -3.30 ↓ % | -6.86 ↓ % | 2.06 Billion Dollars | 144.58 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4077650987 | -1.21 ↓ % | -6.38 ↓ % | 10.67 ↑ % | 1.99 Billion Dollars | 321.88 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.62 | 0.45 ↑ % | 7.40 ↑ % | 12.74 ↑ % | 1.88 Billion Dollars | 329.11 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0568353162 | 4.87 ↑ % | -7.88 ↓ % | -5.29 ↓ % | 1.81 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6788 | -0.19 ↓ % | -2.29 ↓ % | 4.36 ↑ % | 1.77 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 216.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692989837 | -0.03 ↓ % | -1.42 ↓ % | 1.07 ↑ % | 1.61 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9981 | -0.03 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 1.52 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1428205252 | -0.32 ↓ % | -4.31 ↓ % | -4.45 ↓ % | 1.51 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.661 | 0.06 ↑ % | -1.60 ↓ % | 6.60 ↑ % | 1.47 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035095 | -0.34 ↓ % | -3.18 ↓ % | -4.05 ↓ % | 1.45 Billion Dollars | 207.76 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.025 | 0.55 ↑ % | 1.47 ↑ % | 0.96 ↑ % | 1.42 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.601 | -0.47 ↓ % | -4.85 ↓ % | -5.70 ↓ % | 1.35 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 15.97 | 0.60 ↑ % | -8.74 ↓ % | 14.34 ↑ % | 1.34 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.99 | 0.02 ↑ % | -1.08 ↓ % | -2.47 ↓ % | 1.32 Billion Dollars | 248.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3814893155 | -4.31 ↓ % | 15.61 ↑ % | 59.08 ↑ % | 1.30 Billion Dollars | 774.36 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.281 | -2.82 ↓ % | 4.06 ↑ % | 24.47 ↑ % | 1.18 Billion Dollars | 239.56 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.183 | -0.74 ↓ % | 1.86 ↑ % | 6.04 ↑ % | 1.11 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.236 | -2.75 ↓ % | -0.70 ↓ % | 25.19 ↑ % | 1.10 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.971 | -0.09 ↓ % | -1.27 ↓ % | 0.77 ↑ % | 1.07 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 601.96 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0914442289 | -0.11 ↓ % | -1.95 ↓ % | 1.85 ↑ % | 973.86 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1084466064 | -0.22 ↓ % | -4.61 ↓ % | -2.80 ↓ % | 967.13 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.84 | -0.85 ↓ % | -4.57 ↓ % | 2.91 ↑ % | 915.63 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326011700 | -0.26 ↓ % | -2.91 ↓ % | -3.71 ↓ % | 895.39 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0975262977 | -0.09 ↓ % | -3.25 ↓ % | -5.91 ↓ % | 880.33 Million Dollars | 117.12 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369966127 | -0.32 ↓ % | -1.10 ↓ % | 6.18 ↑ % | 852.06 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.41 | -1.45 ↓ % | -3.41 ↓ % | 2.13 ↑ % | 807.51 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0933522304 | -0.14 ↓ % | 0.98 ↑ % | 2.15 ↑ % | 797.58 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9657 | -0.38 ↓ % | -1.14 ↓ % | 2.97 ↑ % | 791.46 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0049 | -0.19 ↓ % | 0.80 ↑ % | 6.61 ↑ % | 787.96 Million Dollars | 127.97 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.917 | -1.00 ↓ % | -1.60 ↓ % | -0.57 ↓ % | 779.06 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | 0.2492028653 | 2.15 ↑ % | -5.03 ↓ % | -3.65 ↓ % | 705.78 Million Dollars | 37.65 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081656260 | 0.01 ↑ % | -1.95 ↓ % | -0.86 ↓ % | 704.75 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1078075253 | 0.02 ↑ % | -1.56 ↓ % | -6.06 ↓ % | 674.42 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1978951071 | -0.60 ↓ % | -2.36 ↓ % | 1.03 ↑ % | 657.07 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314769935 | -0.32 ↓ % | -3.47 ↓ % | -3.30 ↓ % | 646.94 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017908417 | -0.10 ↓ % | -1.24 ↓ % | 5.77 ↑ % | 632.28 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.630 | -1.47 ↓ % | -0.51 ↓ % | 14.49 ↑ % | 562.86 Million Dollars | 186.66 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.70 | 0.68 ↑ % | -4.33 ↓ % | 2.26 ↑ % | 555.64 Million Dollars | 89.36 Million Dollars | 0.0000000000 |
| 78 | 0.2450890340 | -2.98 ↓ % | 6.76 ↑ % | 27.82 ↑ % | 553.63 Million Dollars | 360.29 Million Dollars | 0.0000000000 | |
| 79 | Midnight (NIGHT) | 0.0331858499 | 0.11 ↑ % | 2.56 ↑ % | 6.46 ↑ % | 551.13 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062578863 | -1.38 ↓ % | -6.50 ↓ % | -3.70 ↓ % | 538.08 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8302 | 0.60 ↑ % | -3.22 ↓ % | -5.54 ↓ % | 536.44 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0085334116 | -0.25 ↓ % | -4.70 ↓ % | -1.28 ↓ % | 536.41 Million Dollars | 114.74 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8055 | -0.88 ↓ % | 2.77 ↑ % | 13.31 ↑ % | 529.23 Million Dollars | 185.50 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059397 | -0.39 ↓ % | -2.65 ↓ % | 0.26 ↑ % | 522.67 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 493.70 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.002 | -0.53 ↓ % | -4.53 ↓ % | -1.72 ↓ % | 475.20 Million Dollars | 193.48 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3473 | 0.94 ↑ % | -1.23 ↓ % | 2.39 ↑ % | 471.57 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4112 | -0.26 ↓ % | -2.92 ↓ % | 0.86 ↑ % | 459.30 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0645550612 | -0.29 ↓ % | 3.50 ↑ % | 7.20 ↑ % | 458.13 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000800848 | 0.95 ↑ % | -1.55 ↓ % | 3.56 ↑ % | 443.86 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1624 | 0.03 ↑ % | -0.18 ↓ % | 0.16 ↑ % | 438.73 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2414050097 | -0.42 ↓ % | -3.58 ↓ % | 3.72 ↑ % | 438.05 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2929 | -0.59 ↓ % | -3.81 ↓ % | -3.15 ↓ % | 431.83 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4670831499 | -0.04 ↓ % | -1.61 ↓ % | 18.93 ↑ % | 429.69 Million Dollars | 97.16 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4229540975 | 0.50 ↑ % | -2.45 ↓ % | 0.95 ↑ % | 422.95 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4320469811 | 0.20 ↑ % | -1.62 ↓ % | 6.05 ↑ % | 406.71 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203322230 | -0.60 ↓ % | 0.32 ↑ % | 3.54 ↑ % | 390.93 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2108461550 | 0.15 ↑ % | 7.32 ↑ % | -11.92 ↓ % | 379.52 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 372.97 Million Dollars | 345.10 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0352325685 | 0.39 ↑ % | -5.38 ↓ % | -25.05 ↓ % | 365.64 Million Dollars | 84.48 Million Dollars | 0.0000000000 |
