Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,096.23 | -0.01 ↓ % | -1.18 ↓ % | 0.31 ↑ % | 1,285.83 Billion Dollars | 25.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,861.45 | 0.14 ↑ % | -0.28 ↓ % | 1.19 ↑ % | 224.64 Billion Dollars | 8.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 183.98 Billion Dollars | 52.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.49 | 0.01 ↑ % | -0.41 ↓ % | -0.60 ↓ % | 75.17 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.61 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0927 | 0.19 ↑ % | -1.14 ↓ % | 0.33 ↑ % | 68.33 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.06 | 0.29 ↑ % | -2.11 ↓ % | -1.36 ↓ % | 43.16 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308033049 | 0.08 ↑ % | 0.66 ↑ % | 2.54 ↑ % | 31.39 Billion Dollars | 445.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.46 | 0.07 ↑ % | 0.18 ↑ % | -3.71 ↓ % | 14.52 Billion Dollars | 305.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695913921 | 0.15 ↑ % | 0.88 ↑ % | -4.09 ↓ % | 11.89 Billion Dollars | 653.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.646 | 0.07 ↑ % | -0.75 ↓ % | -1.61 ↓ % | 8.88 Billion Dollars | 592.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 487.34 | -0.14 ↓ % | -3.15 ↓ % | -10.62 ↓ % | 8.18 Billion Dollars | 353.33 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.03 | 0.39 ↑ % | 3.17 ↑ % | 10.51 ↑ % | 6.86 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.347 | 0.21 ↑ % | -0.91 ↓ % | 1.06 ↑ % | 6.24 Billion Dollars | 181.84 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1779541495 | 0.29 ↑ % | -2.02 ↓ % | -3.87 ↓ % | 6.09 Billion Dollars | 134.41 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1645450289 | 0.45 ↑ % | -1.76 ↓ % | -1.53 ↓ % | 6.00 Billion Dollars | 197.31 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1177888652 | -1.00 ↓ % | -3.19 ↓ % | -7.72 ↓ % | 4.61 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.73 | 0.13 ↑ % | 0.24 ↑ % | -4.00 ↓ % | 4.23 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 999.93 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4646 | -0.02 ↓ % | 0.67 ↑ % | -1.97 ↓ % | 4.00 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.26 | -0.07 ↓ % | -1.56 ↓ % | 2.66 ↑ % | 3.58 Billion Dollars | 228.16 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.28 Billion Dollars | 224.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0701334099 | -0.61 ↓ % | -0.83 ↓ % | 6.64 ↑ % | 3.07 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7105 | 0.11 ↑ % | -4.11 ↓ % | -3.87 ↓ % | 2.88 Billion Dollars | 207.79 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.293 | 0.06 ↑ % | 0.65 ↑ % | -4.51 ↓ % | 2.72 Billion Dollars | 249.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0570652156 | 0.16 ↑ % | 0.07 ↑ % | -7.91 ↓ % | 2.70 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.68 Billion Dollars | 158.70 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,051.24 | 0.02 ↑ % | 0.22 ↑ % | 1.14 ↑ % | 2.48 Billion Dollars | 158.62 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041811 | 0.07 ↑ % | 1.70 ↑ % | 0.89 ↑ % | 2.46 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.795 | 0.52 ↑ % | 1.44 ↑ % | 4.55 ↑ % | 2.37 Billion Dollars | 162.81 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8072 | 0.09 ↑ % | -3.99 ↓ % | -6.09 ↓ % | 2.35 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.42 | 0.22 ↑ % | 0.06 ↑ % | -1.57 ↓ % | 2.14 Billion Dollars | 101.40 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3835050312 | 0.35 ↑ % | -2.72 ↓ % | 3.50 ↑ % | 1.87 Billion Dollars | 113.84 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0570380069 | -0.63 ↓ % | -1.99 ↓ % | -0.13 ↓ % | 1.81 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,051.15 | 0.05 ↑ % | 0.26 ↑ % | 1.16 ↑ % | 1.80 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.32 | -0.14 ↓ % | 0.74 ↑ % | 1.30 ↑ % | 1.73 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6305 | 0.37 ↑ % | 1.78 ↑ % | 1.15 ↑ % | 1.70 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2064 | 0.65 ↑ % | 5.52 ↑ % | -3.78 ↓ % | 1.60 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 172.32 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.90 | -1.18 ↓ % | -3.03 ↓ % | 2.41 ↑ % | 1.42 Billion Dollars | 165.18 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8070 | -0.09 ↓ % | -0.79 ↓ % | -5.13 ↓ % | 1.37 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4105468294 | 0.15 ↑ % | 0.71 ↑ % | -3.85 ↓ % | 1.36 Billion Dollars | 117.36 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0578443090 | -0.35 ↓ % | -5.03 ↓ % | -2.91 ↓ % | 1.35 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3470626992 | -0.98 ↓ % | -8.18 ↓ % | -10.11 ↓ % | 1.30 Billion Dollars | 193.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.134 | -0.19 ↓ % | -0.65 ↓ % | -0.51 ↓ % | 1.18 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6511 | 0.10 ↑ % | -0.56 ↓ % | 0.61 ↑ % | 1.15 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027148 | 0.02 ↑ % | -1.94 ↓ % | -1.18 ↓ % | 1.12 Billion Dollars | 125.02 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.569 | 0.31 ↑ % | -3.56 ↓ % | -6.47 ↓ % | 1.04 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.258 | 0.94 ↑ % | 7.85 ↑ % | 34.54 ↑ % | 1.01 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9335 | 0.11 ↑ % | -0.22 ↓ % | -0.91 ↓ % | 998.38 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0383295685 | 0.04 ↑ % | 0.63 ↑ % | 7.44 ↑ % | 950.01 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0840049344 | 1.45 ↑ % | -2.21 ↓ % | -0.05 ↓ % | 919.16 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.482 | 0.11 ↑ % | -1.40 ↓ % | -1.98 ↓ % | 889.08 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0871678574 | -0.42 ↓ % | -1.50 ↓ % | 6.52 ↑ % | 833.41 Million Dollars | 95.48 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1015127684 | -1.31 ↓ % | 0.66 ↑ % | 3.77 ↑ % | 831.26 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0769808813 | 0.50 ↑ % | 0.89 ↑ % | -7.20 ↓ % | 822.50 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860478388 | 0.46 ↑ % | 4.00 ↑ % | 3.61 ↑ % | 771.76 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.68 | 0.51 ↑ % | 0.35 ↑ % | -1.69 ↓ % | 768.73 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277152210 | 0.12 ↑ % | -0.69 ↓ % | -0.45 ↓ % | 764.85 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4584 | -0.12 ↓ % | -0.48 ↓ % | -1.25 ↓ % | 756.60 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018345885 | 0.05 ↑ % | 0.52 ↑ % | 12.16 ↑ % | 731.26 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3969 | 0.29 ↑ % | -1.18 ↓ % | -7.58 ↓ % | 727.63 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.615 | 0.38 ↑ % | -0.12 ↓ % | -1.14 ↓ % | 704.94 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6372 | -0.05 ↓ % | -5.80 ↓ % | -8.88 ↓ % | 637.20 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1877238044 | 0.43 ↑ % | 0.91 ↑ % | -3.55 ↓ % | 623.30 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.45 | 1.09 ↑ % | 5.86 ↑ % | 10.23 ↑ % | 590.79 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277547632 | -0.14 ↓ % | -0.99 ↓ % | -0.51 ↓ % | 583.27 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7201 | 0.29 ↑ % | -0.61 ↓ % | -5.85 ↓ % | 581.03 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064082778 | 0.07 ↑ % | -0.88 ↓ % | -1.69 ↓ % | 556.93 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0828241134 | -0.31 ↓ % | -3.60 ↓ % | -8.83 ↓ % | 547.80 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.218 | 0.95 ↑ % | -0.38 ↓ % | 1.18 ↑ % | 521.60 Million Dollars | 108.50 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.032 | -0.19 ↓ % | -5.52 ↓ % | -11.83 ↓ % | 508.02 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6003 | -0.10 ↓ % | -3.24 ↓ % | -3.20 ↓ % | 507.28 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 492.63 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7424 | -0.12 ↓ % | 1.05 ↑ % | -1.25 ↓ % | 479.68 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3953 | 0.09 ↑ % | 0.92 ↑ % | -1.00 ↓ % | 450.06 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | -0.02 ↓ % | -0.08 ↓ % | -0.56 ↓ % | 433.33 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.05 | -0.15 ↓ % | -2.31 ↓ % | -6.30 ↓ % | 409.67 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4198788385 | 0.24 ↑ % | -6.80 ↓ % | -4.64 ↓ % | 408.74 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4169643201 | 0.65 ↑ % | -0.96 ↓ % | -9.71 ↓ % | 406.18 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046918547 | 0.07 ↑ % | -1.43 ↓ % | -0.80 ↓ % | 403.43 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5883 | 0.21 ↑ % | -2.79 ↓ % | -6.78 ↓ % | 386.83 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060321502 | 0.05 ↑ % | -0.54 ↓ % | 1.05 ↑ % | 379.18 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5636 | 0.27 ↑ % | -1.85 ↓ % | 0.38 ↑ % | 376.98 Million Dollars | 208.91 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183906496 | -0.13 ↓ % | 0.15 ↑ % | 1.04 ↑ % | 353.67 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0445180162 | 1.02 ↑ % | -3.12 ↓ % | -9.70 ↓ % | 350.58 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 4.153 | 13.79 ↑ % | 147.78 ↑ % | -88.43 ↓ % | 347.78 Million Dollars | 674.77 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 346.17 Million Dollars | 168.73 Million Dollars | 0.0000000000 |
| 93 | 0.1524637948 | 0.33 ↑ % | 0.72 ↑ % | -4.26 ↓ % | 341.58 Million Dollars | 93.98 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0202026675 | 0.11 ↑ % | -5.05 ↓ % | -26.61 ↓ % | 335.51 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0438526187 | -0.85 ↓ % | -3.28 ↓ % | -6.16 ↓ % | 321.83 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3759929692 | 0.37 ↑ % | -3.05 ↓ % | 1.96 ↑ % | 314.47 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.8641 | 1.84 ↑ % | 9.31 ↑ % | 10.84 ↑ % | 313.73 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3406097584 | 0.62 ↑ % | -1.55 ↓ % | -9.76 ↓ % | 313.34 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2034281652 | 0.06 ↑ % | -1.90 ↓ % | -5.77 ↓ % | 311.70 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3281115073 | -0.51 ↓ % | -3.21 ↓ % | -7.77 ↓ % | 305.47 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
