Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,110.25 | 0.03 ↑ % | -1.47 ↓ % | 0.11 ↑ % | 1,286.11 Billion Dollars | 26.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.12 | 0.03 ↑ % | -1.10 ↓ % | 0.93 ↑ % | 224.24 Billion Dollars | 9.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 183.98 Billion Dollars | 53.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.95 | -0.03 ↓ % | -0.47 ↓ % | -0.66 ↓ % | 75.10 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 72.66 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0893 | -0.05 ↓ % | -1.83 ↓ % | 0.12 ↑ % | 68.04 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.73 | 0.24 ↑ % | -2.95 ↓ % | -1.63 ↓ % | 42.97 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302818057 | -0.16 ↓ % | 0.57 ↑ % | 2.33 ↑ % | 31.34 Billion Dollars | 448.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.00 | -0.81 ↓ % | -0.57 ↓ % | -5.11 ↓ % | 14.40 Billion Dollars | 310.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0690586722 | 0.12 ↑ % | -0.72 ↓ % | -4.70 ↓ % | 10.72 Billion Dollars | 666.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.629 | -0.09 ↓ % | -0.94 ↓ % | -1.81 ↓ % | 8.86 Billion Dollars | 600.42 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 486.00 | -1.68 ↓ % | -3.11 ↓ % | -10.69 ↓ % | 8.16 Billion Dollars | 357.80 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.02 | -0.02 ↓ % | 1.97 ↑ % | 9.81 ↑ % | 6.82 Billion Dollars | 109.78 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.313 | -0.06 ↓ % | -1.83 ↓ % | 0.95 ↑ % | 6.22 Billion Dollars | 181.52 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1771235105 | -0.35 ↓ % | -2.91 ↓ % | -4.77 ↓ % | 6.05 Billion Dollars | 134.15 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1635003795 | 0.06 ↑ % | -3.13 ↓ % | -1.51 ↓ % | 5.97 Billion Dollars | 205.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1187775687 | 0.87 ↑ % | -3.14 ↓ % | -7.24 ↓ % | 4.65 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.44 | 0.06 ↑ % | -0.89 ↓ % | -4.75 ↓ % | 4.20 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4584 | -0.34 ↓ % | -0.32 ↓ % | -2.28 ↓ % | 3.99 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.98 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.17 | -0.02 ↓ % | -2.01 ↓ % | 2.47 ↑ % | 3.57 Billion Dollars | 229.40 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.28 Billion Dollars | 218.66 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0715924588 | -1.34 ↓ % | 0.13 ↑ % | 8.32 ↑ % | 3.14 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7093 | -0.05 ↓ % | -4.91 ↓ % | -3.82 ↓ % | 2.87 Billion Dollars | 213.20 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.256 | 0.43 ↑ % | -0.71 ↓ % | -4.68 ↓ % | 2.70 Billion Dollars | 252.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 2.68 Billion Dollars | 159.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565821915 | -0.03 ↓ % | -0.77 ↓ % | -6.19 ↓ % | 2.67 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.19 | 0.08 ↑ % | 0.11 ↑ % | 1.14 ↑ % | 2.48 Billion Dollars | 159.38 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041575 | -0.12 ↓ % | 0.61 ↑ % | 0.53 ↑ % | 2.45 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.765 | -1.77 ↓ % | -0.15 ↓ % | 5.61 ↑ % | 2.35 Billion Dollars | 159.88 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8089 | -0.08 ↓ % | -4.17 ↓ % | -5.73 ↓ % | 2.35 Billion Dollars | 144.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.78 | -0.22 ↓ % | -1.93 ↓ % | -1.77 ↓ % | 2.12 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3810923717 | -1.94 ↓ % | -5.49 ↓ % | 2.52 ↑ % | 1.86 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569025344 | -0.29 ↓ % | -2.87 ↓ % | -0.36 ↓ % | 1.81 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.55 | 0.05 ↑ % | 0.12 ↑ % | 1.10 ↑ % | 1.80 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.94 | -0.05 ↓ % | 0.43 ↑ % | 1.17 ↑ % | 1.72 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6288 | -0.43 ↓ % | 1.27 ↑ % | 1.15 ↑ % | 1.70 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2100 | 0.34 ↑ % | 5.77 ↑ % | -3.37 ↓ % | 1.61 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 169.82 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.73 | -0.83 ↓ % | -3.11 ↓ % | 2.59 ↑ % | 1.43 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8041 | 0.24 ↑ % | -1.44 ↓ % | -5.42 ↓ % | 1.36 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4096951777 | 0.09 ↑ % | 0.55 ↑ % | -3.98 ↓ % | 1.35 Billion Dollars | 113.32 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0574426593 | 0.65 ↑ % | -6.10 ↓ % | -3.23 ↓ % | 1.34 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3460299343 | -4.58 ↓ % | -10.18 ↓ % | -10.21 ↓ % | 1.30 Billion Dollars | 177.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.130 | -0.22 ↓ % | -1.31 ↓ % | -0.28 ↓ % | 1.18 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6509 | -0.03 ↓ % | -1.35 ↓ % | 0.48 ↑ % | 1.15 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027136 | 0.04 ↑ % | -2.53 ↓ % | -0.71 ↓ % | 1.12 Billion Dollars | 128.10 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.518 | -0.11 ↓ % | -4.85 ↓ % | -7.32 ↓ % | 1.03 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.264 | 1.68 ↑ % | 10.62 ↑ % | 37.10 ↑ % | 1.01 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9321 | -0.34 ↓ % | -1.60 ↓ % | -1.48 ↓ % | 997.64 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381244779 | 0.47 ↑ % | 0.60 ↑ % | 7.27 ↑ % | 944.83 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0824704479 | -0.47 ↓ % | -5.16 ↓ % | 3.43 ↑ % | 902.37 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.461 | -0.03 ↓ % | -2.18 ↓ % | -2.60 ↓ % | 886.15 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1029227348 | 0.23 ↑ % | 2.03 ↑ % | 5.26 ↑ % | 842.81 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0870184974 | -0.11 ↓ % | -2.29 ↓ % | 6.38 ↑ % | 831.98 Million Dollars | 97.94 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0763368648 | 0.39 ↑ % | 0.34 ↑ % | -7.70 ↓ % | 815.58 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862329395 | 0.07 ↑ % | 3.74 ↑ % | 4.26 ↑ % | 773.42 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.65 | -0.33 ↓ % | 0.35 ↑ % | -2.62 ↓ % | 768.47 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275902666 | -0.16 ↓ % | -1.29 ↓ % | -1.30 ↓ % | 761.39 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4618 | -0.28 ↓ % | -0.86 ↓ % | -0.49 ↓ % | 758.37 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018259938 | -0.62 ↓ % | -3.54 ↓ % | 9.82 ↑ % | 727.88 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3891 | -0.42 ↓ % | -2.26 ↓ % | -8.07 ↓ % | 723.54 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.588 | -0.23 ↓ % | -0.75 ↓ % | -1.47 ↓ % | 702.10 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6467 | -0.52 ↓ % | -5.87 ↓ % | -7.28 ↓ % | 646.66 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1848199970 | -0.38 ↓ % | -1.32 ↓ % | -5.49 ↓ % | 613.66 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0277410778 | -0.10 ↓ % | -0.62 ↓ % | -0.20 ↓ % | 582.99 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.22 | -0.33 ↓ % | 1.32 ↑ % | 9.41 ↑ % | 579.94 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7174 | -0.61 ↓ % | -1.39 ↓ % | -5.93 ↓ % | 578.74 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063853171 | -0.05 ↓ % | -1.33 ↓ % | -2.32 ↓ % | 554.93 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0830687382 | -0.57 ↓ % | -4.13 ↓ % | -8.37 ↓ % | 549.42 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.152 | -0.37 ↓ % | -0.19 ↓ % | 1.25 ↑ % | 515.07 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5990 | -0.42 ↓ % | -2.57 ↓ % | -2.83 ↓ % | 506.21 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.016 | -0.79 ↓ % | -7.02 ↓ % | -11.63 ↓ % | 504.03 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 492.64 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7454 | -0.28 ↓ % | 1.02 ↑ % | -0.78 ↓ % | 481.63 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3883 | -0.01 ↓ % | 0.38 ↑ % | -1.43 ↓ % | 447.81 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1371 | -0.04 ↓ % | -0.06 ↓ % | -0.59 ↓ % | 433.41 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4222304355 | -2.96 ↓ % | -6.75 ↓ % | -2.95 ↓ % | 411.03 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 31.99 | -0.67 ↓ % | -2.76 ↓ % | -6.04 ↓ % | 408.96 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046678499 | -0.42 ↓ % | -2.58 ↓ % | -1.23 ↓ % | 401.37 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4102297015 | -0.57 ↓ % | -3.11 ↓ % | -13.22 ↓ % | 399.62 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5856 | -0.21 ↓ % | -4.54 ↓ % | -6.43 ↓ % | 385.03 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060096367 | -0.15 ↓ % | -0.86 ↓ % | 1.98 ↑ % | 377.77 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5576 | -0.64 ↓ % | -3.42 ↓ % | 0.90 ↑ % | 369.80 Million Dollars | 213.96 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183940585 | -0.29 ↓ % | 0.33 ↑ % | 1.20 ↑ % | 353.74 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0441939169 | 0.20 ↑ % | -3.46 ↓ % | -8.87 ↓ % | 348.03 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 346.13 Million Dollars | 175.63 Million Dollars | 0.0000000000 |
| 92 | 0.1516471049 | 0.01 ↑ % | -0.42 ↓ % | -4.95 ↓ % | 339.75 Million Dollars | 97.34 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0202515269 | 0.50 ↑ % | -4.00 ↓ % | -27.06 ↓ % | 336.33 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0442372527 | 0.07 ↑ % | -2.99 ↓ % | -6.14 ↓ % | 324.65 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3735947973 | -0.94 ↓ % | -3.67 ↓ % | 0.29 ↑ % | 312.46 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3383037789 | -0.37 ↓ % | -3.14 ↓ % | -10.29 ↓ % | 311.22 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2020724199 | -0.16 ↓ % | -3.38 ↓ % | -6.46 ↓ % | 309.62 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8475 | 0.49 ↑ % | 7.09 ↑ % | 8.69 ↑ % | 307.66 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3282888023 | -2.21 ↓ % | -5.06 ↓ % | -7.27 ↓ % | 305.63 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.5992 | 1.14 ↑ % | -4.60 ↓ % | 6.12 ↑ % | 300.80 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
