Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,471.22 | -0.01 ↓ % | 2.99 ↑ % | 4.25 ↑ % | 1,333.37 Billion Dollars | 30.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,930.13 | -0.51 ↓ % | 3.21 ↑ % | 3.31 ↑ % | 232.93 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 184.08 Billion Dollars | 61.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.16 | -0.20 ↓ % | 1.37 ↑ % | -0.54 ↓ % | 76.72 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.13 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1382 | 0.03 ↑ % | 3.82 ↑ % | 3.80 ↑ % | 71.10 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.22 | -0.22 ↓ % | 1.90 ↑ % | 1.75 ↑ % | 45.58 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284085476 | 0.26 ↑ % | 0.83 ↑ % | 1.01 ↑ % | 31.16 Billion Dollars | 415.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.31 | -0.51 ↓ % | 2.15 ↑ % | -3.73 ↓ % | 15.75 Billion Dollars | 307.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731591912 | -0.43 ↓ % | 0.89 ↑ % | -0.81 ↓ % | 11.35 Billion Dollars | 747.14 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 542.48 | -0.10 ↓ % | 1.72 ↑ % | 4.05 ↑ % | 9.10 Billion Dollars | 512.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.708 | 0.00 ↓ % | 0.36 ↑ % | 2.20 ↑ % | 8.93 Billion Dollars | 223.04 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1926865930 | 0.20 ↑ % | 3.20 ↑ % | 4.42 ↑ % | 6.58 Billion Dollars | 162.81 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.688 | -0.10 ↓ % | 3.13 ↑ % | 5.21 ↑ % | 6.50 Billion Dollars | 277.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.31 | 0.01 ↑ % | 3.31 ↑ % | 5.50 ↑ % | 6.49 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1752213738 | -0.26 ↓ % | 7.10 ↑ % | 7.33 ↑ % | 6.39 Billion Dollars | 509.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1271235258 | 0.46 ↑ % | 2.79 ↑ % | -4.16 ↓ % | 4.97 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.63 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.25 | 0.22 ↑ % | 4.75 ↑ % | -5.98 ↓ % | 4.52 Billion Dollars | 115.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.17 Billion Dollars | 848.75 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.02 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4490 | 0.07 ↑ % | 1.24 ↑ % | -11.10 ↓ % | 3.96 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.64 | 0.25 ↑ % | 2.23 ↑ % | 6.96 ↑ % | 3.69 Billion Dollars | 239.60 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.24 Billion Dollars | 165.32 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7671 | -0.26 ↓ % | 1.45 ↑ % | 1.69 ↑ % | 3.11 Billion Dollars | 224.15 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0683670586 | 0.04 ↑ % | 3.27 ↑ % | 1.90 ↑ % | 2.99 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.623 | -0.35 ↓ % | 0.78 ↑ % | -0.21 ↓ % | 2.86 Billion Dollars | 264.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.79 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0588276673 | 0.56 ↑ % | 2.06 ↑ % | 6.42 ↑ % | 2.78 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9806 | -0.28 ↓ % | 0.38 ↑ % | -2.05 ↓ % | 2.58 Billion Dollars | 213.19 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042702 | -0.04 ↓ % | 1.35 ↑ % | 1.46 ↑ % | 2.52 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,044.32 | -0.24 ↓ % | 0.90 ↑ % | -0.73 ↓ % | 2.48 Billion Dollars | 173.85 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.685 | -0.06 ↓ % | 5.25 ↑ % | 0.42 ↑ % | 2.30 Billion Dollars | 181.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.69 | -0.44 ↓ % | 3.01 ↑ % | -0.64 ↓ % | 2.24 Billion Dollars | 168.76 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4039750572 | 0.95 ↑ % | 16.08 ↑ % | 28.65 ↑ % | 1.97 Billion Dollars | 211.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,039.63 | -0.25 ↓ % | 0.84 ↑ % | -0.83 ↓ % | 1.81 Billion Dollars | 143.61 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565442473 | -0.09 ↓ % | -1.18 ↓ % | -1.86 ↓ % | 1.80 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.08 | -0.11 ↓ % | 1.63 ↑ % | 1.29 ↑ % | 1.72 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6279 | -0.19 ↓ % | 1.28 ↑ % | -0.19 ↓ % | 1.70 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 143.09 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1843 | 0.31 ↑ % | -3.69 ↓ % | -2.34 ↓ % | 1.57 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 1.52 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0636432822 | 0.07 ↑ % | 5.21 ↑ % | 3.89 ↑ % | 1.49 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8580 | -0.04 ↓ % | 5.34 ↑ % | 1.20 ↑ % | 1.45 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.28 | 0.08 ↑ % | 4.43 ↑ % | -4.48 ↓ % | 1.45 Billion Dollars | 233.25 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4279585614 | -0.15 ↓ % | 0.76 ↑ % | 0.64 ↑ % | 1.41 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3808107751 | -0.54 ↓ % | 3.69 ↑ % | -7.72 ↓ % | 1.35 Billion Dollars | 173.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.232 | 0.20 ↑ % | 3.63 ↑ % | 0.52 ↑ % | 1.24 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029132 | -0.48 ↓ % | 0.58 ↑ % | 1.23 ↑ % | 1.21 Billion Dollars | 234.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6955 | 0.09 ↑ % | 2.98 ↑ % | 3.27 ↑ % | 1.18 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.035 | -0.26 ↓ % | 2.97 ↑ % | 0.46 ↑ % | 1.11 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 12.51 | -10.32 ↓ % | -63.92 ↓ % | -69.72 ↓ % | 1.05 Billion Dollars | 327.56 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.04 Billion Dollars | 115.65 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9873 | -0.15 ↓ % | -0.05 ↓ % | -2.15 ↓ % | 1.03 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0925487905 | -1.22 ↓ % | -6.84 ↓ % | 14.38 ↑ % | 1.01 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0380878553 | 0.97 ↑ % | 6.41 ↑ % | 4.15 ↑ % | 940.14 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.710 | -0.63 ↓ % | 1.63 ↑ % | -4.37 ↓ % | 920.26 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0806275742 | -0.28 ↓ % | 0.15 ↑ % | -3.49 ↓ % | 861.28 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0865522101 | -0.36 ↓ % | 5.84 ↑ % | 3.25 ↑ % | 827.52 Million Dollars | 135.11 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1007052215 | 0.20 ↑ % | 1.62 ↑ % | -0.08 ↓ % | 824.65 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5533 | -0.40 ↓ % | 4.04 ↑ % | 2.60 ↑ % | 805.80 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.4992 | -0.19 ↓ % | 1.31 ↑ % | -3.13 ↓ % | 780.09 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0281862271 | -0.21 ↓ % | 0.51 ↑ % | -1.14 ↓ % | 777.64 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0019409560 | -0.98 ↓ % | -0.15 ↓ % | 31.18 ↑ % | 775.66 Million Dollars | 130.00 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 64.18 | 0.10 ↑ % | 0.91 ↑ % | -0.82 ↓ % | 774.82 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0846926675 | 0.02 ↑ % | 3.06 ↑ % | -0.72 ↓ % | 759.61 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.757 | -0.08 ↓ % | 1.07 ↑ % | 0.59 ↑ % | 720.09 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.317 | 1.64 ↑ % | -7.92 ↓ % | -12.20 ↓ % | 716.63 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1989821020 | -0.45 ↓ % | 1.93 ↑ % | -4.34 ↓ % | 660.68 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0292834943 | 0.02 ↑ % | 2.88 ↑ % | 7.75 ↑ % | 615.38 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.95 | 0.09 ↑ % | 13.10 ↑ % | 16.23 ↑ % | 614.15 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7510 | 0.37 ↑ % | 4.95 ↑ % | -2.79 ↓ % | 601.74 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0895446391 | -0.66 ↓ % | 1.05 ↑ % | -2.45 ↓ % | 592.25 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 74 | 币安人生 (币安人生) | 0.5905 | 0.51 ↑ % | -6.94 ↓ % | -23.52 ↓ % | 590.55 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.345 | 0.79 ↑ % | 7.48 ↑ % | -7.68 ↓ % | 586.13 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065476666 | 0.12 ↑ % | 1.69 ↑ % | -1.79 ↓ % | 568.81 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.329 | -0.89 ↓ % | 0.99 ↑ % | 5.30 ↑ % | 532.71 Million Dollars | 110.17 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6129 | -0.07 ↓ % | 3.74 ↑ % | -0.96 ↓ % | 517.83 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7678 | -0.99 ↓ % | 3.69 ↑ % | 2.49 ↑ % | 496.10 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.08 ↑ % | -0.13 ↓ % | 492.62 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4098 | -0.20 ↓ % | 0.84 ↑ % | -0.63 ↓ % | 454.73 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.63 | -0.08 ↓ % | 1.33 ↑ % | 3.15 ↑ % | 442.27 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4497011691 | -0.35 ↓ % | 1.39 ↑ % | 12.24 ↑ % | 437.14 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4500918587 | 0.25 ↑ % | 0.56 ↑ % | -12.48 ↓ % | 436.33 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6616 | -0.85 ↓ % | 4.71 ↑ % | 13.13 ↑ % | 435.02 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1415 | 0.00 ↑ % | -0.10 ↓ % | -0.27 ↓ % | 429.36 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049024601 | 0.27 ↑ % | 4.39 ↑ % | 0.52 ↑ % | 421.54 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063903691 | -0.39 ↓ % | 1.44 ↑ % | 8.33 ↑ % | 401.70 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6042 | 0.22 ↑ % | 1.76 ↑ % | 3.65 ↑ % | 380.87 Million Dollars | 173.06 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0469833886 | -0.02 ↓ % | -3.27 ↓ % | 1.05 ↑ % | 369.99 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185902335 | -0.27 ↓ % | 0.50 ↑ % | 2.32 ↑ % | 357.51 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 92 | 0.1584382388 | -0.52 ↓ % | 3.82 ↑ % | -2.16 ↓ % | 354.97 Million Dollars | 127.49 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 346.26 Million Dollars | 225.42 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0470518376 | -0.45 ↓ % | 2.46 ↑ % | -3.15 ↓ % | 345.31 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3615315395 | 0.68 ↑ % | 1.38 ↑ % | -3.74 ↓ % | 336.58 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3636410231 | -1.44 ↓ % | -0.30 ↓ % | -9.58 ↓ % | 334.53 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3970624568 | -2.12 ↓ % | 12.45 ↑ % | 20.11 ↑ % | 332.09 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0198032756 | 1.02 ↑ % | -25.46 ↓ % | -33.37 ↓ % | 328.88 Million Dollars | 173.28 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2143294960 | -0.09 ↓ % | -1.01 ↓ % | -4.77 ↓ % | 328.16 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000586357 | -0.88 ↓ % | 4.83 ↑ % | -1.61 ↓ % | 324.08 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
