Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,645.42 | -0.23 ↓ % | -1.27 ↓ % | -2.18 ↓ % | 1,515.56 Billion Dollars | 36.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.99 | -0.23 ↓ % | -0.72 ↓ % | -2.32 ↓ % | 250.78 Billion Dollars | 15.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 189.28 Billion Dollars | 81.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.65 | 0.05 ↑ % | -0.53 ↓ % | 1.44 ↑ % | 87.97 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3322 | 0.19 ↑ % | -0.50 ↓ % | -2.66 ↓ % | 82.41 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.43 Billion Dollars | 15.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.68 | -0.54 ↓ % | -0.74 ↓ % | -1.39 ↓ % | 48.39 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3733074011 | 0.08 ↑ % | -0.33 ↓ % | 4.70 ↑ % | 35.39 Billion Dollars | 901.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.09 | 0.30 ↑ % | 4.48 ↑ % | 27.90 ↑ % | 15.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1017859778 | -0.31 ↓ % | 0.63 ↑ % | -1.76 ↓ % | 15.72 Billion Dollars | 800.18 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.84 | -0.78 ↓ % | -6.28 ↓ % | -1.12 ↓ % | 9.56 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.01 ↑ % | 0.60 ↑ % | 0.03 ↑ % | 9.26 Billion Dollars | 266.30 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2391757807 | -0.57 ↓ % | -1.05 ↓ % | -4.23 ↓ % | 8.66 Billion Dollars | 417.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 393.56 | 0.35 ↑ % | 3.47 ↑ % | -0.92 ↓ % | 7.26 Billion Dollars | 135.69 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.04 | -0.67 ↓ % | -1.76 ↓ % | -6.96 ↓ % | 6.87 Billion Dollars | 154.48 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.365 | -0.53 ↓ % | -1.57 ↓ % | -2.45 ↓ % | 6.81 Billion Dollars | 347.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1583510568 | -0.36 ↓ % | -2.57 ↓ % | 6.12 ↑ % | 6.12 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8990 | -0.09 ↓ % | 0.41 ↑ % | -2.55 ↓ % | 5.12 Billion Dollars | 401.23 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1468654641 | -0.39 ↓ % | -0.81 ↓ % | 2.73 ↑ % | 4.93 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 4.74 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.19 | -0.21 ↓ % | -0.19 ↓ % | -3.51 ↓ % | 4.03 Billion Dollars | 236.64 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9945 | -1.00 ↓ % | -3.49 ↓ % | -6.07 ↓ % | 3.98 Billion Dollars | 716.34 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.030 | 0.90 ↑ % | 2.95 ↑ % | -10.24 ↓ % | 3.96 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.135 | -0.57 ↓ % | -1.40 ↓ % | -0.92 ↓ % | 3.94 Billion Dollars | 293.82 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0858082671 | -0.33 ↓ % | -2.03 ↓ % | -3.74 ↓ % | 3.72 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.524 | -0.36 ↓ % | -7.72 ↓ % | 53.48 ↑ % | 3.27 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055052 | -0.60 ↓ % | -0.62 ↓ % | -4.10 ↓ % | 3.24 Billion Dollars | 153.73 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670827399 | -0.77 ↓ % | -1.75 ↓ % | -2.58 ↓ % | 3.01 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.99 | -0.82 ↓ % | -4.21 ↓ % | 4.64 ↑ % | 3.00 Billion Dollars | 285.73 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,479.69 | 0.14 ↑ % | -0.62 ↓ % | -0.05 ↓ % | 2.66 Billion Dollars | 300.84 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2592 | -0.90 ↓ % | 0.34 ↑ % | 1.54 ↑ % | 2.12 Billion Dollars | 198.55 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,484.08 | 0.12 ↑ % | -0.72 ↓ % | 0.01 ↑ % | 2.11 Billion Dollars | 195.74 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6355 | -0.41 ↓ % | -1.34 ↓ % | 1.38 ↑ % | 2.10 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.262 | -0.89 ↓ % | -1.07 ↓ % | -9.01 ↓ % | 2.07 Billion Dollars | 122.56 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4028603140 | -1.14 ↓ % | -3.64 ↓ % | 7.22 ↑ % | 1.96 Billion Dollars | 260.39 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.75 | -0.33 ↓ % | -5.56 ↓ % | 10.04 ↑ % | 1.86 Billion Dollars | 190.39 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0579700515 | -1.42 ↓ % | -3.20 ↓ % | -5.83 ↓ % | 1.84 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6876 | -0.20 ↓ % | 0.78 ↑ % | 3.88 ↑ % | 1.79 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 272.12 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.927 | -4.80 ↓ % | 10.16 ↑ % | 16.65 ↑ % | 1.62 Billion Dollars | 229.94 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686682022 | -0.68 ↓ % | -1.60 ↓ % | -0.60 ↓ % | 1.60 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1428319686 | -0.45 ↓ % | -2.37 ↓ % | -4.94 ↓ % | 1.51 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035211 | -0.44 ↓ % | -1.10 ↓ % | -4.34 ↓ % | 1.46 Billion Dollars | 225.53 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.036 | -0.28 ↓ % | 2.06 ↑ % | 1.69 ↑ % | 1.42 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.39 | 0.38 ↑ % | -4.56 ↓ % | 17.77 ↑ % | 1.37 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.614 | -0.44 ↓ % | -2.40 ↓ % | -4.63 ↓ % | 1.35 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.87 | -0.83 ↓ % | -1.71 ↓ % | -2.88 ↓ % | 1.31 Billion Dollars | 261.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3603196484 | -0.61 ↓ % | -2.86 ↓ % | 50.23 ↑ % | 1.23 Billion Dollars | 749.03 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.223 | 0.40 ↑ % | -5.93 ↓ % | 18.94 ↑ % | 1.15 Billion Dollars | 193.96 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.210 | -1.06 ↓ % | 2.71 ↑ % | 9.86 ↑ % | 1.13 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.260 | 2.70 ↑ % | 5.08 ↑ % | 25.96 ↑ % | 1.11 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.055 | 0.02 ↑ % | -0.42 ↓ % | 1.77 ↑ % | 1.08 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 724.02 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0912830720 | -0.71 ↓ % | -1.39 ↓ % | 1.26 ↑ % | 972.20 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1083443831 | -0.75 ↓ % | -3.14 ↓ % | -4.90 ↓ % | 966.23 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.06 | -0.54 ↓ % | -2.85 ↓ % | 2.81 ↑ % | 906.23 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327251255 | -0.53 ↓ % | -1.04 ↓ % | -3.83 ↓ % | 898.84 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0949730113 | -1.07 ↓ % | -4.36 ↓ % | -10.23 ↓ % | 857.28 Million Dollars | 110.31 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369882054 | 0.62 ↑ % | 1.91 ↑ % | 7.24 ↑ % | 852.51 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0349 | -1.47 ↓ % | 4.32 ↑ % | 8.41 ↑ % | 812.55 Million Dollars | 214.16 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0941093469 | 0.27 ↑ % | 0.44 ↑ % | 1.36 ↑ % | 804.05 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.20 | -0.50 ↓ % | -0.62 ↓ % | 0.61 ↑ % | 798.00 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9689 | -0.96 ↓ % | -0.78 ↓ % | 2.89 ↑ % | 794.16 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.966 | -0.15 ↓ % | -1.25 ↓ % | -0.66 ↓ % | 784.51 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 70 | 0.2614158388 | 1.17 ↑ % | 4.77 ↑ % | 4.58 ↑ % | 740.37 Million Dollars | 41.85 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081563299 | -0.03 ↓ % | -0.53 ↓ % | -1.80 ↓ % | 704.09 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1084449115 | -0.82 ↓ % | -1.49 ↓ % | -4.39 ↓ % | 678.41 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0319364375 | -1.49 ↓ % | -0.76 ↓ % | -11.49 ↓ % | 656.39 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1946242894 | -1.00 ↓ % | -3.25 ↓ % | -4.53 ↓ % | 646.21 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018033711 | -1.05 ↓ % | 1.64 ↑ % | 5.81 ↑ % | 636.45 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.752 | -2.69 ↓ % | 5.01 ↑ % | 16.67 ↑ % | 575.07 Million Dollars | 195.10 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0338053586 | 1.20 ↑ % | 4.72 ↑ % | 9.99 ↑ % | 561.42 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 78 | 0.2454799990 | -0.07 ↓ % | 0.96 ↑ % | 28.99 ↑ % | 554.51 Million Dollars | 325.40 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.24 | -0.93 ↓ % | -1.93 ↓ % | -4.55 ↓ % | 549.73 Million Dollars | 83.43 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8283 | -0.83 ↓ % | -2.62 ↓ % | -6.35 ↓ % | 535.20 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0084161707 | -0.77 ↓ % | -2.60 ↓ % | -4.83 ↓ % | 529.04 Million Dollars | 109.83 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0061205585 | -2.54 ↓ % | -6.31 ↓ % | -7.01 ↓ % | 526.28 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7997 | -1.53 ↓ % | -0.76 ↓ % | 11.28 ↑ % | 525.41 Million Dollars | 188.67 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059075 | -0.70 ↓ % | -1.49 ↓ % | -1.49 ↓ % | 519.83 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0708891529 | -1.80 ↓ % | 12.06 ↑ % | 16.84 ↑ % | 503.08 Million Dollars | 157.94 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000899230 | 1.36 ↑ % | 10.70 ↑ % | 17.44 ↑ % | 498.41 Million Dollars | 86.38 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.76 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3777 | 1.08 ↑ % | 1.71 ↑ % | 1.55 ↑ % | 482.20 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9994 | -0.71 ↓ % | -2.15 ↓ % | -1.76 ↓ % | 474.69 Million Dollars | 205.03 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4127 | -0.37 ↓ % | -1.87 ↓ % | -0.27 ↓ % | 459.79 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1643 | 0.03 ↑ % | 0.06 ↑ % | 0.43 ↑ % | 446.44 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2395762470 | -0.52 ↓ % | -2.84 ↓ % | 0.15 ↑ % | 434.74 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4628027061 | -2.26 ↓ % | -2.19 ↓ % | 16.06 ↑ % | 425.75 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2573 | -1.75 ↓ % | -5.39 ↓ % | -6.44 ↓ % | 423.49 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4221576145 | -0.12 ↓ % | -1.78 ↓ % | -5.25 ↓ % | 422.16 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4282526877 | 0.09 ↑ % | -2.37 ↓ % | 4.46 ↑ % | 403.13 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201006425 | -0.11 ↓ % | -1.64 ↓ % | 1.91 ↑ % | 386.49 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2081533877 | -0.33 ↓ % | 0.72 ↑ % | -8.91 ↓ % | 374.68 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 373.00 Million Dollars | 291.19 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0353440700 | -1.21 ↓ % | -0.52 ↓ % | -23.06 ↓ % | 366.83 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
