Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,573.71 | -0.03 ↓ % | -1.23 ↓ % | -6.48 ↓ % | 1,194.42 Billion Dollars | 15.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.18 | -0.21 ↓ % | -0.79 ↓ % | -8.42 ↓ % | 189.25 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.08 Billion Dollars | 36.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.71 | -0.21 ↓ % | -2.07 ↓ % | -6.33 ↓ % | 74.09 Billion Dollars | 887.93 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 73.74 Billion Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0432 | -0.32 ↓ % | -1.06 ↓ % | -7.79 ↓ % | 64.93 Billion Dollars | 975.76 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.69 | -0.46 ↓ % | -0.98 ↓ % | -2.83 ↓ % | 41.06 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227910013 | 0.05 ↑ % | 0.77 ↑ % | -1.38 ↓ % | 30.62 Billion Dollars | 524.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.63 | -0.48 ↓ % | -1.62 ↓ % | -9.05 ↓ % | 15.59 Billion Dollars | 329.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730672940 | -0.18 ↓ % | -2.30 ↓ % | -11.53 ↓ % | 11.31 Billion Dollars | 434.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.416 | -0.03 ↓ % | -0.03 ↓ % | -1.82 ↓ % | 8.67 Billion Dollars | 817.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 378.13 | -1.13 ↓ % | -5.74 ↓ % | -15.29 ↓ % | 6.33 Billion Dollars | 332.06 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1506801633 | 0.14 ↑ % | -1.43 ↓ % | -0.09 ↓ % | 5.87 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1720584390 | 0.55 ↑ % | -1.51 ↓ % | -18.51 ↓ % | 5.84 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 310.60 | -0.63 ↓ % | -1.06 ↓ % | -2.11 ↓ % | 5.83 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9990 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.230 | -0.28 ↓ % | -1.39 ↓ % | -7.68 ↓ % | 5.26 Billion Dollars | 179.89 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1432808273 | -0.09 ↓ % | -1.68 ↓ % | -10.15 ↓ % | 5.21 Billion Dollars | 207.06 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 469.19 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5751 | 0.81 ↑ % | 0.68 ↑ % | -4.23 ↓ % | 4.26 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.52 | -0.36 ↓ % | -3.65 ↓ % | -2.90 ↓ % | 3.82 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.52 | -0.07 ↓ % | 0.10 ↑ % | -4.97 ↓ % | 3.29 Billion Dollars | 176.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710492732 | -0.13 ↓ % | -1.60 ↓ % | -9.81 ↓ % | 3.09 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.379 | -0.64 ↓ % | -0.91 ↓ % | 3.78 ↑ % | 2.75 Billion Dollars | 192.47 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6805 | -0.15 ↓ % | -0.80 ↓ % | -2.84 ↓ % | 2.74 Billion Dollars | 182.08 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,067.75 | 0.03 ↑ % | 0.09 ↑ % | -1.85 ↓ % | 2.49 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0540658108 | 0.07 ↑ % | -1.41 ↓ % | -7.57 ↓ % | 2.49 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041501 | -0.20 ↓ % | -1.98 ↓ % | -10.75 ↓ % | 2.45 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8317 | -0.38 ↓ % | -3.93 ↓ % | -13.51 ↓ % | 2.38 Billion Dollars | 229.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.73 | -0.49 ↓ % | -2.80 ↓ % | -12.06 ↓ % | 2.27 Billion Dollars | 101.60 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.31 | -0.09 ↓ % | 1.98 ↑ % | 58.74 ↑ % | 1.87 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,070.79 | 0.02 ↑ % | 0.07 ↑ % | -1.99 ↓ % | 1.84 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578791459 | 0.02 ↑ % | -0.05 ↓ % | -3.23 ↓ % | 1.84 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.894 | 0.03 ↑ % | -1.73 ↓ % | -3.49 ↓ % | 1.80 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6213 | 0.16 ↑ % | -0.39 ↓ % | -2.47 ↓ % | 1.68 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.16 | 0.14 ↑ % | -0.43 ↓ % | 0.88 ↑ % | 1.64 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4381797156 | -0.89 ↓ % | -4.28 ↓ % | -29.17 ↓ % | 1.53 Billion Dollars | 210.69 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3082295554 | -0.09 ↓ % | -1.85 ↓ % | -8.02 ↓ % | 1.50 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4275555947 | 0.21 ↑ % | -2.50 ↓ % | -19.31 ↓ % | 1.41 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.38 | 0.20 ↑ % | -3.77 ↓ % | 22.05 ↑ % | 1.39 Billion Dollars | 264.03 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8089 | -0.21 ↓ % | -2.40 ↓ % | -14.64 ↓ % | 1.37 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1241814243 | -0.69 ↓ % | -4.84 ↓ % | -8.55 ↓ % | 1.35 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.134 | -0.29 ↓ % | -1.11 ↓ % | -4.49 ↓ % | 1.18 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498173581 | -0.06 ↓ % | 0.64 ↑ % | -15.74 ↓ % | 1.16 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6314 | -0.13 ↓ % | -0.63 ↓ % | -7.15 ↓ % | 1.14 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.036 | 0.00 ↑ % | -1.39 ↓ % | -3.48 ↓ % | 1.11 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023624 | -0.29 ↓ % | -1.21 ↓ % | -15.68 ↓ % | 977.51 Million Dollars | 96.34 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7176 | -0.43 ↓ % | -8.74 ↓ % | -75.42 ↓ % | 945.80 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.733 | -0.12 ↓ % | -1.47 ↓ % | -6.57 ↓ % | 906.61 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7244 | -0.16 ↓ % | -1.21 ↓ % | -4.64 ↓ % | 877.50 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0355260184 | -0.41 ↓ % | -7.10 ↓ % | 3.16 ↑ % | 853.03 Million Dollars | 109.56 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5709 | -0.12 ↓ % | 0.05 ↑ % | -10.58 ↓ % | 810.67 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5317 | 0.02 ↑ % | -3.33 ↓ % | -7.57 ↓ % | 794.62 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0875368542 | 0.89 ↑ % | 1.84 ↑ % | -3.39 ↓ % | 782.16 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.34 | -0.47 ↓ % | -2.30 ↓ % | -8.18 ↓ % | 776.76 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8226 | -0.44 ↓ % | 32.02 ↑ % | 275.29 ↑ % | 767.02 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0889962505 | -0.04 ↓ % | 4.22 ↑ % | 6.61 ↑ % | 760.36 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0275927312 | -0.03 ↓ % | -0.98 ↓ % | -7.01 ↓ % | 759.92 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0709800490 | 0.26 ↑ % | 0.21 ↑ % | -11.18 ↓ % | 757.28 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.574 | 2.64 ↑ % | 6.39 ↑ % | 43.06 ↑ % | 741.45 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7057 | 1.82 ↑ % | -0.92 ↓ % | 0.51 ↑ % | 705.69 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0759630232 | -0.28 ↓ % | -2.67 ↓ % | -14.20 ↓ % | 705.98 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2103616894 | 0.21 ↑ % | -5.25 ↓ % | -2.53 ↓ % | 698.47 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.548 | 0.08 ↑ % | -0.66 ↓ % | -1.77 ↓ % | 697.58 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.27 | 0.88 ↑ % | -1.00 ↓ % | -11.19 ↓ % | 624.24 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277604742 | -0.21 ↓ % | -0.80 ↓ % | -5.67 ↓ % | 583.24 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014187108 | -0.64 ↓ % | 0.26 ↑ % | -4.54 ↓ % | 576.27 Million Dollars | 117.20 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065938359 | -0.10 ↓ % | -1.58 ↓ % | -10.89 ↓ % | 571.11 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7165 | -0.37 ↓ % | -2.45 ↓ % | -9.13 ↓ % | 568.04 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298843454 | 0.04 ↑ % | -3.73 ↓ % | -10.09 ↓ % | 496.30 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.33 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5756 | -0.39 ↓ % | -1.79 ↓ % | -11.62 ↓ % | 479.15 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0730786981 | -0.44 ↓ % | -1.43 ↓ % | -10.85 ↓ % | 464.99 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7166 | 1.40 ↑ % | -1.28 ↓ % | -8.32 ↓ % | 463.01 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.586 | -0.53 ↓ % | -4.25 ↓ % | -5.55 ↓ % | 458.43 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4744760047 | 0.30 ↑ % | 0.90 ↑ % | -8.62 ↓ % | 454.52 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7366 | -0.13 ↓ % | 0.37 ↑ % | 9.92 ↑ % | 434.15 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | 0.02 ↑ % | -0.01 ↓ % | -0.69 ↓ % | 432.10 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3303 | -0.26 ↓ % | -0.15 ↓ % | -2.93 ↓ % | 430.54 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.05 | 0.07 ↑ % | -3.99 ↓ % | -9.89 ↓ % | 408.72 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8271 | 0.63 ↑ % | -0.59 ↓ % | 22.27 ↑ % | 403.73 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 88 | 0.1750189462 | -1.69 ↓ % | 0.53 ↑ % | -4.10 ↓ % | 395.35 Million Dollars | 86.25 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045084456 | -0.30 ↓ % | 0.81 ↑ % | -7.37 ↓ % | 387.66 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6219 | 0.14 ↑ % | -3.03 ↓ % | -13.79 ↓ % | 385.07 Million Dollars | 159.47 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060931925 | -0.62 ↓ % | -1.91 ↓ % | -8.88 ↓ % | 383.02 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041074 | -0.10 ↓ % | -1.69 ↓ % | -9.39 ↓ % | 361.43 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499952804 | 0.51 ↑ % | -1.08 ↓ % | -7.43 ↓ % | 360.85 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 349.07 Million Dollars | 135.11 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5304 | -0.13 ↓ % | -1.22 ↓ % | -10.00 ↓ % | 348.48 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3697559721 | -0.09 ↓ % | -1.32 ↓ % | 1.83 ↑ % | 340.15 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603253 | -0.80 ↓ % | -1.34 ↓ % | -10.01 ↓ % | 333.49 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167655575 | 0.06 ↑ % | 0.56 ↑ % | -2.69 ↓ % | 322.42 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3363902100 | -0.68 ↓ % | -3.90 ↓ % | -0.22 ↓ % | 311.96 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3341964665 | -0.54 ↓ % | -3.02 ↓ % | -8.36 ↓ % | 311.13 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
