Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,086.56 | -0.05 ↓ % | 0.36 ↑ % | 2.74 ↑ % | 1,623.99 Billion Dollars | 33.78 Billion Dollars | 68,900.06 |
| 2 | Ethereum (ETH) | 2,332.86 | -0.21 ↓ % | 0.50 ↑ % | -0.14 ↓ % | 281.54 Billion Dollars | 21.68 Billion Dollars | 1,982.25 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 189.64 Billion Dollars | 86.77 Billion Dollars | 0.8495 |
| 4 | XRP (XRP) | 1.4527 | -0.01 ↓ % | 2.27 ↑ % | 4.18 ↑ % | 89.77 Billion Dollars | 3.69 Billion Dollars | 1.2344 |
| 5 | BNB (BNB) | 654.72 | 0.09 ↑ % | 0.88 ↑ % | 5.12 ↑ % | 88.25 Billion Dollars | 1.65 Billion Dollars | 556.33 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.79 Billion Dollars | 11.50 Billion Dollars | 0.8495 |
| 7 | Solana (SOL) | 95.16 | -0.35 ↓ % | 2.06 ↑ % | 13.41 ↑ % | 54.98 Billion Dollars | 5.28 Billion Dollars | 80.86 |
| 8 | TRON (TRX) | 0.3513300682 | 0.16 ↑ % | 0.50 ↑ % | 3.19 ↑ % | 33.31 Billion Dollars | 584.39 Million Dollars | 0.2985286722 |
| 9 | Dogecoin (DOGE) | 0.1099266707 | -0.26 ↓ % | 1.64 ↑ % | -0.19 ↓ % | 18.68 Billion Dollars | 1.83 Billion Dollars | 0.0934057914 |
| 10 | Hyperliquid (HYPE) | 41.59 | -1.04 ↓ % | -2.71 ↓ % | 0.66 ↑ % | 10.60 Billion Dollars | 291.17 Million Dollars | 35.34 |
| 11 | Cardano (ADA) | 0.2793958328 | -0.41 ↓ % | 2.73 ↑ % | 12.56 ↑ % | 10.11 Billion Dollars | 701.25 Million Dollars | 0.2374054330 |
| 12 | Zcash (ZEC) | 569.87 | -0.07 ↓ % | -4.44 ↓ % | 40.04 ↑ % | 9.50 Billion Dollars | 927.73 Million Dollars | 484.23 |
| 13 | UNUS SED LEO (LEO) | 10.20 | 0.16 ↑ % | -0.02 ↓ % | -1.17 ↓ % | 9.40 Billion Dollars | 1.24 Million Dollars | 8.671 |
| 14 | Bitcoin Cash (BCH) | 450.35 | -0.10 ↓ % | -0.56 ↓ % | 1.51 ↑ % | 9.02 Billion Dollars | 252.32 Million Dollars | 382.66 |
| 15 | Chainlink (LINK) | 10.57 | -0.61 ↓ % | 1.09 ↑ % | 12.28 ↑ % | 7.68 Billion Dollars | 776.83 Million Dollars | 8.978 |
| 16 | Monero (XMR) | 410.88 | 0.38 ↑ % | 1.23 ↑ % | 6.33 ↑ % | 7.58 Billion Dollars | 110.93 Million Dollars | 349.13 |
| 17 | Toncoin (TON) | 2.315 | -1.38 ↓ % | -3.78 ↓ % | 69.16 ↑ % | 6.21 Billion Dollars | 591.10 Million Dollars | 1.9667 |
| 18 | Canton (CC) | 0.1549130215 | -0.50 ↓ % | 1.56 ↑ % | 4.71 ↑ % | 5.96 Billion Dollars | 21.52 Million Dollars | 0.1316311435 |
| 19 | Stellar (XLM) | 0.1680289076 | 0.15 ↑ % | 3.32 ↑ % | 6.21 ↑ % | 5.62 Billion Dollars | 247.61 Million Dollars | 0.1427758431 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.01 Million Dollars | 0.8495 |
| 21 | Sui (SUI) | 1.2739 | 0.26 ↑ % | 11.64 ↑ % | 37.57 ↑ % | 5.10 Billion Dollars | 2.97 Billion Dollars | 1.0825 |
| 22 | Litecoin (LTC) | 58.61 | -0.36 ↓ % | 0.54 ↑ % | 6.20 ↑ % | 4.52 Billion Dollars | 370.78 Million Dollars | 49.80 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.40 Billion Dollars | 1.30 Billion Dollars | 0.8487 |
| 24 | Avalanche (AVAX) | 10.12 | -0.61 ↓ % | 1.55 ↑ % | 10.87 ↑ % | 4.37 Billion Dollars | 359.47 Million Dollars | 8.595 |
| 25 | MemeCore (M) | 3.308 | 0.73 ↑ % | -2.09 ↓ % | 24.46 ↑ % | 4.30 Billion Dollars | 16.72 Million Dollars | 2.811 |
| 26 | Hedera (HBAR) | 0.0964827049 | -0.57 ↓ % | 2.05 ↑ % | 9.93 ↑ % | 4.18 Billion Dollars | 134.89 Million Dollars | 0.0819823192 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 3.98 Billion Dollars | 42.64 Million Dollars | 0.8492 |
| 28 | Shiba Inu (SHIB) | 0.0000065811 | -0.28 ↓ % | 2.30 ↑ % | 6.59 ↑ % | 3.88 Billion Dollars | 177.32 Million Dollars | 0.0000055921 |
| 29 | Bittensor (TAO) | 322.07 | -0.66 ↓ % | 2.26 ↑ % | 13.88 ↑ % | 3.51 Billion Dollars | 372.04 Million Dollars | 273.67 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.41 Billion Dollars | 56.69 Million Dollars | 0.8494 |
| 31 | Cronos (CRO) | 0.0760558581 | 0.76 ↑ % | 5.92 ↑ % | 11.18 ↑ % | 3.32 Billion Dollars | 19.90 Million Dollars | 0.0646254232 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 43.27 Million Dollars | 0.8495 |
| 33 | Tether Gold (XAUt) | 4,663.98 | 0.09 ↑ % | -0.93 ↓ % | 2.27 ↑ % | 2.76 Billion Dollars | 537.80 Million Dollars | 3,963.03 |
| 34 | Uniswap (UNI) | 3.915 | -0.67 ↓ % | 0.80 ↑ % | 19.23 ↑ % | 2.49 Billion Dollars | 446.04 Million Dollars | 3.327 |
| 35 | Mantle (MNT) | 0.7059 | -0.05 ↓ % | 3.33 ↑ % | 10.76 ↑ % | 2.33 Billion Dollars | 56.67 Million Dollars | 0.5998 |
| 36 | Polkadot (DOT) | 1.3614 | -0.65 ↓ % | 0.36 ↑ % | 11.87 ↑ % | 2.29 Billion Dollars | 200.54 Million Dollars | 1.1568 |
| 37 | PAX Gold (PAXG) | 4,663.75 | 0.11 ↑ % | -1.00 ↓ % | 2.27 ↑ % | 2.20 Billion Dollars | 162.30 Million Dollars | 3,962.83 |
| 38 | World Liberty Financial (WLFI) | 0.0671145409 | -0.62 ↓ % | -0.77 ↓ % | 10.98 ↑ % | 2.13 Billion Dollars | 71.67 Million Dollars | 0.0570278965 |
| 39 | Ondo (ONDO) | 0.4236176168 | -0.31 ↓ % | 0.98 ↑ % | 38.92 ↑ % | 2.06 Billion Dollars | 338.88 Million Dollars | 0.3599521251 |
| 40 | NEAR Protocol (NEAR) | 1.5546 | -0.88 ↓ % | -0.86 ↓ % | 24.23 ↑ % | 2.01 Billion Dollars | 227.22 Million Dollars | 1.3209 |
| 41 | Internet Computer (ICP) | 3.512 | 0.09 ↑ % | 2.35 ↑ % | 49.50 ↑ % | 1.94 Billion Dollars | 144.09 Million Dollars | 2.984 |
| 42 | OKB (OKB) | 87.28 | -0.20 ↓ % | -1.09 ↓ % | 2.29 ↑ % | 1.83 Billion Dollars | 40.72 Million Dollars | 74.16 |
| 43 | Pi (PI) | 0.1729244657 | -0.23 ↓ % | -0.52 ↓ % | -1.65 ↓ % | 1.81 Billion Dollars | 15.98 Million Dollars | 0.1469356477 |
| 44 | Sky (SKY) | 0.0777522750 | -0.63 ↓ % | -1.22 ↓ % | -1.79 ↓ % | 1.80 Billion Dollars | 14.57 Million Dollars | 0.0660668856 |
| 45 | Aster (ASTER) | 0.6888 | -0.44 ↓ % | -2.01 ↓ % | 1.32 ↑ % | 1.79 Billion Dollars | 224.58 Million Dollars | 0.5852 |
| 46 | Pepe (PEPE) | 0.0000043228 | -0.69 ↓ % | 1.57 ↑ % | 8.60 ↑ % | 1.79 Billion Dollars | 555.28 Million Dollars | 0.0000036731 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 287.64 Million Dollars | 0.8496 |
| 48 | Aave (AAVE) | 100.26 | -1.24 ↓ % | 4.29 ↑ % | 9.02 ↑ % | 1.54 Billion Dollars | 530.42 Million Dollars | 85.19 |
| 49 | Ethereum Classic (ETC) | 9.718 | -0.69 ↓ % | 1.40 ↑ % | 13.11 ↑ % | 1.52 Billion Dollars | 83.08 Million Dollars | 8.258 |
| 50 | Bitget Token (BGB) | 2.157 | 0.11 ↑ % | 1.34 ↑ % | 6.12 ↑ % | 1.51 Billion Dollars | 18.51 Million Dollars | 1.8331 |
| 51 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 10.91 Million Dollars | 0.8495 |
| 52 | Ethena (ENA) | 0.1298427173 | -0.71 ↓ % | 0.88 ↑ % | 26.73 ↑ % | 1.17 Billion Dollars | 169.65 Million Dollars | 0.1103286553 |
| 53 | KuCoin Token (KCS) | 8.512 | 0.14 ↑ % | 0.85 ↑ % | 1.60 ↑ % | 1.15 Billion Dollars | 9.88 Million Dollars | 7.233 |
| 54 | POL (prev. MATIC) (POL) | 0.1038180357 | -0.50 ↓ % | 1.55 ↑ % | 7.98 ↑ % | 1.10 Billion Dollars | 64.13 Million Dollars | 0.0882152231 |
| 55 | Algorand (ALGO) | 0.1229461997 | -0.23 ↓ % | -4.48 ↓ % | 9.38 ↑ % | 1.10 Billion Dollars | 48.92 Million Dollars | 0.1044686153 |
| 56 | DeXe (DEXE) | 12.77 | 0.40 ↑ % | 7.59 ↑ % | 21.42 ↑ % | 1.07 Billion Dollars | 16.61 Million Dollars | 10.85 |
| 57 | Kaspa (KAS) | 0.0388947654 | -1.99 ↓ % | 5.22 ↑ % | 15.52 ↑ % | 1.07 Billion Dollars | 27.33 Million Dollars | 0.0330492711 |
| 58 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.05 Billion Dollars | 132.99 Million Dollars | 0.8494 |
| 60 | Morpho (MORPHO) | 2.137 | 0.07 ↑ % | 0.73 ↑ % | 9.35 ↑ % | 1.04 Billion Dollars | 16.12 Million Dollars | 1.8155 |
| 60 | Cosmos (ATOM) | 2.055 | -2.12 ↓ % | 6.28 ↑ % | 9.25 ↑ % | 1.04 Billion Dollars | 95.09 Million Dollars | 1.7464 |
| 61 | Render (RENDER) | 1.9889 | -0.79 ↓ % | -1.15 ↓ % | 8.61 ↑ % | 1.03 Billion Dollars | 93.18 Million Dollars | 1.6900 |
| 62 | Worldcoin (WLD) | 0.2801141492 | -0.30 ↓ % | 2.98 ↑ % | 18.36 ↑ % | 935.54 Million Dollars | 249.86 Million Dollars | 0.2380157937 |
| 63 | Aptos (APT) | 1.1267 | -0.86 ↓ % | 0.95 ↑ % | 16.23 ↑ % | 909.84 Million Dollars | 230.73 Million Dollars | 0.9574 |
| 64 | Quant (QNT) | 73.71 | -0.08 ↓ % | 0.59 ↑ % | 8.66 ↑ % | 889.85 Million Dollars | 9.78 Million Dollars | 62.63 |
| 65 | Filecoin (FIL) | 1.1295 | -0.55 ↓ % | -4.26 ↓ % | 21.25 ↑ % | 880.91 Million Dollars | 175.35 Million Dollars | 0.9597 |
| 66 | Arbitrum (ARB) | 0.1427175378 | -0.70 ↓ % | -0.12 ↓ % | 25.13 ↑ % | 877.82 Million Dollars | 116.63 Million Dollars | 0.1212685191 |
| 67 | Jupiter (JUP) | 0.2549257129 | -0.12 ↓ % | 2.04 ↑ % | 44.42 ↑ % | 846.43 Million Dollars | 88.15 Million Dollars | 0.2166129275 |
| 68 | GateToken (GT) | 7.504 | 0.11 ↑ % | 0.84 ↑ % | 3.28 ↑ % | 845.10 Million Dollars | 3.06 Million Dollars | 6.376 |
| 69 | siren (SIREN) | 1.1345 | -1.52 ↓ % | -3.25 ↓ % | 48.36 ↑ % | 824.54 Million Dollars | 19.08 Million Dollars | 0.9640 |
| 70 | Venice Token (VVV) | 17.65 | 3.41 ↑ % | 14.95 ↑ % | 88.89 ↑ % | 812.22 Million Dollars | 85.67 Million Dollars | 15.00 |
| 71 | Stable (STABLE) | 0.0344491392 | 0.05 ↑ % | 1.66 ↑ % | 3.37 ↑ % | 777.74 Million Dollars | 20.79 Million Dollars | 0.0292717780 |
| 72 | JUST (JST) | 0.0870208629 | 0.26 ↑ % | 3.32 ↑ % | 5.78 ↑ % | 743.49 Million Dollars | 26.37 Million Dollars | 0.0739424974 |
| 73 | Flare (FLR) | 0.0085809532 | -0.31 ↓ % | 2.74 ↑ % | 13.93 ↑ % | 738.63 Million Dollars | 7.31 Million Dollars | 0.0072913218 |
| 74 | Pump.fun (PUMP) | 0.0021038097 | -0.77 ↓ % | -3.34 ↓ % | 15.77 ↑ % | 698.67 Million Dollars | 91.44 Million Dollars | 0.0017876281 |
| 75 | XDC Network (XDC) | 0.0329256321 | -1.39 ↓ % | 8.78 ↑ % | 12.14 ↑ % | 676.61 Million Dollars | 35.36 Million Dollars | 0.0279772389 |
| 76 | VeChain (VET) | 0.0078093621 | -0.50 ↓ % | 1.09 ↑ % | 8.73 ↑ % | 671.49 Million Dollars | 23.14 Million Dollars | 0.0066356931 |
| 77 | Bonk (BONK) | 0.0000075167 | -0.91 ↓ % | 3.35 ↑ % | 20.57 ↑ % | 661.43 Million Dollars | 147.28 Million Dollars | 0.0000063870 |
| 78 | Pudgy Penguins (PENGU) | 0.0103332142 | -0.42 ↓ % | -1.15 ↓ % | 4.75 ↑ % | 649.55 Million Dollars | 194.49 Million Dollars | 0.0087802354 |
| 79 | 0.2235820852 | 0.05 ↑ % | 10.44 ↑ % | 11.88 ↑ % | 609.66 Million Dollars | 25.94 Million Dollars | 0.1899799336 | |
| 80 | Dash (DASH) | 47.35 | -0.19 ↓ % | -3.32 ↓ % | 3.66 ↑ % | 601.12 Million Dollars | 123.90 Million Dollars | 40.24 |
| 81 | Nexo (NEXO) | 0.9113 | -0.02 ↓ % | -0.51 ↓ % | 0.91 ↑ % | 588.85 Million Dollars | 7.78 Million Dollars | 0.7744 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.426 | -0.60 ↓ % | -1.24 ↓ % | 4.90 ↑ % | 576.01 Million Dollars | 271.42 Million Dollars | 2.062 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8751 | -0.61 ↓ % | -3.16 ↓ % | 17.29 ↑ % | 574.95 Million Dollars | 88.94 Million Dollars | 0.7436 |
| 84 | Midnight (NIGHT) | 0.0343694672 | 0.71 ↑ % | 6.09 ↑ % | 11.02 ↑ % | 570.79 Million Dollars | 25.30 Million Dollars | 0.0292040799 |
| 85 | Terra Classic (LUNC) | 0.0001029073 | 1.94 ↑ % | 0.96 ↑ % | 14.42 ↑ % | 569.50 Million Dollars | 103.85 Million Dollars | 0.0000874414 |
| 86 | 0.2379965943 | -0.93 ↓ % | 2.43 ↑ % | 17.15 ↑ % | 537.60 Million Dollars | 187.68 Million Dollars | 0.2022280862 | |
| 87 | Sei (SEI) | 0.0746176898 | 0.13 ↑ % | 8.55 ↑ % | 27.23 ↑ % | 520.50 Million Dollars | 176.92 Million Dollars | 0.0634033972 |
| 88 | PancakeSwap (CAKE) | 1.5887 | -0.04 ↓ % | 1.98 ↑ % | 6.20 ↑ % | 518.22 Million Dollars | 49.53 Million Dollars | 1.3500 |
| 89 | Aerodrome Finance (AERO) | 0.5458 | 2.33 ↑ % | 4.20 ↑ % | 22.15 ↑ % | 509.65 Million Dollars | 43.47 Million Dollars | 0.4637729401 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 494.31 Million Dollars | 13.42 Million Dollars | 0.8494 |
| 91 | LayerZero (ZRO) | 1.5240 | -1.49 ↓ % | 4.54 ↑ % | 13.32 ↑ % | 488.69 Million Dollars | 54.97 Million Dollars | 1.2950 |
| 92 | Stacks (STX) | 0.2647117342 | -0.22 ↓ % | -0.08 ↓ % | 17.78 ↑ % | 480.35 Million Dollars | 16.37 Million Dollars | 0.2249282077 |
| 93 | BUILDon (B) | 0.4628218628 | -3.95 ↓ % | 31.33 ↑ % | 46.95 ↑ % | 462.82 Million Dollars | 55.43 Million Dollars | 0.3932643651 |
| 94 | Chiliz (CHZ) | 0.0444247983 | -1.06 ↓ % | -2.34 ↓ % | 11.66 ↑ % | 459.94 Million Dollars | 80.13 Million Dollars | 0.0377481954 |
| 95 | edgeX (EDGE) | 1.3109 | -0.56 ↓ % | 1.01 ↑ % | 1.00 ↑ % | 458.82 Million Dollars | 63.41 Million Dollars | 1.1139 |
| 96 | EURC (EURC) | 1.1770 | 0.03 ↑ % | -0.10 ↓ % | 0.55 ↑ % | 453.13 Million Dollars | 39.93 Million Dollars | 1.0001 |
| 97 | Injective (INJ) | 4.457 | 1.79 ↑ % | 7.96 ↑ % | 20.17 ↑ % | 445.53 Million Dollars | 80.30 Million Dollars | 3.787 |
| 98 | SPX6900 (SPX) | 0.4735258259 | -0.58 ↓ % | 4.64 ↑ % | 26.40 ↑ % | 440.85 Million Dollars | 11.51 Million Dollars | 0.4023596296 |
| 99 | Tezos (XTZ) | 0.3984878184 | -0.41 ↓ % | 2.12 ↑ % | 10.44 ↑ % | 432.12 Million Dollars | 14.42 Million Dollars | 0.3385990842 |
| 100 | Celestia (TIA) | 0.4643053718 | 0.86 ↑ % | 5.83 ↑ % | 34.42 ↑ % | 425.19 Million Dollars | 73.06 Million Dollars | 0.3945249175 |
