Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,860.12 | 0.10 ↑ % | 0.50 ↑ % | -4.33 ↓ % | 1,479.91 Billion Dollars | 17.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.69 | 0.16 ↑ % | 0.29 ↑ % | -4.82 ↓ % | 243.87 Billion Dollars | 7.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 188.21 Billion Dollars | 48.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 722.55 | 0.42 ↑ % | 7.46 ↑ % | 9.40 ↑ % | 97.39 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3405 | 0.47 ↑ % | 0.12 ↑ % | -1.86 ↓ % | 83.08 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.84 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.63 | 0.13 ↑ % | 0.49 ↑ % | -4.50 ↓ % | 47.81 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3482980036 | -0.23 ↓ % | 1.27 ↑ % | -4.36 ↓ % | 33.02 Billion Dollars | 747.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.84 | -0.56 ↓ % | 0.14 ↑ % | 8.06 ↑ % | 17.22 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1006373454 | 0.26 ↑ % | -0.07 ↓ % | -2.52 ↓ % | 15.55 Billion Dollars | 494.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.27 ↓ % | 0.31 ↑ % | -0.05 ↓ % | 9.26 Billion Dollars | 753.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 546.30 | -0.65 ↓ % | 4.17 ↑ % | -15.37 ↓ % | 9.12 Billion Dollars | 567.21 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2630828323 | 7.14 ↑ % | 4.29 ↑ % | 76.48 ↑ % | 8.84 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2366617745 | 0.12 ↑ % | 0.76 ↑ % | -3.59 ↓ % | 8.57 Billion Dollars | 267.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 363.11 | -0.78 ↓ % | -7.75 ↓ % | -6.80 ↓ % | 6.70 Billion Dollars | 137.87 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.198 | 0.22 ↑ % | 0.77 ↑ % | -4.03 ↓ % | 6.69 Billion Dollars | 273.39 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 304.24 | -0.85 ↓ % | 0.38 ↑ % | -13.96 ↓ % | 6.10 Billion Dollars | 142.14 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1548672798 | 0.15 ↑ % | 0.18 ↑ % | -6.54 ↓ % | 5.99 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8961 | 1.13 ↑ % | 7.84 ↑ % | 5.73 ↑ % | 5.06 Billion Dollars | 254.59 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.70 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0986136995 | 2.24 ↑ % | -0.10 ↓ % | 10.40 ↑ % | 4.28 Billion Dollars | 209.97 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.24 | -0.02 ↓ % | -0.49 ↓ % | -2.48 ↓ % | 4.03 Billion Dollars | 217.10 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.041 | 0.16 ↑ % | 7.46 ↑ % | 5.68 ↑ % | 3.98 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.998 | 0.32 ↑ % | 0.98 ↑ % | -3.65 ↓ % | 3.89 Billion Dollars | 196.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9009 | -0.03 ↓ % | 0.32 ↑ % | -15.34 ↓ % | 3.61 Billion Dollars | 315.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055027 | 0.29 ↑ % | 0.50 ↑ % | -2.64 ↓ % | 3.24 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.06 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678407629 | 0.07 ↑ % | -0.23 ↓ % | -2.33 ↓ % | 3.04 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.268 | 0.84 ↑ % | -6.00 ↓ % | -5.38 ↓ % | 2.94 Billion Dollars | 475.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.87 | -0.03 ↓ % | 2.24 ↑ % | -7.91 ↓ % | 2.83 Billion Dollars | 173.13 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,514.32 | -0.03 ↓ % | 0.09 ↑ % | 0.15 ↑ % | 2.77 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.62 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6729 | 0.19 ↑ % | 3.85 ↑ % | 2.16 ↑ % | 2.22 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.28 | 0.00 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 2.11 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1911 | 0.28 ↑ % | -0.25 ↓ % | -6.80 ↓ % | 2.01 Billion Dollars | 123.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.33 | 0.19 ↑ % | 7.62 ↑ % | 12.96 ↑ % | 1.96 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.029 | 0.21 ↑ % | -0.03 ↓ % | -12.03 ↓ % | 1.93 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7387 | 0.60 ↑ % | 6.55 ↑ % | 4.24 ↑ % | 1.92 Billion Dollars | 358.18 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0591376990 | -0.18 ↓ % | 0.45 ↑ % | -4.65 ↓ % | 1.88 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3580740633 | -1.79 ↓ % | 3.02 ↑ % | -18.95 ↓ % | 1.74 Billion Dollars | 331.25 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1474662861 | -0.25 ↓ % | 2.53 ↑ % | -1.92 ↓ % | 1.57 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.68 | -0.49 ↓ % | -3.78 ↓ % | 28.27 ↑ % | 1.56 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0662534247 | 0.73 ↑ % | 2.35 ↑ % | -5.12 ↓ % | 1.54 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.721 | 1.88 ↑ % | 0.85 ↑ % | 4.44 ↑ % | 1.50 Billion Dollars | 48.61 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.117 | 0.76 ↑ % | 5.77 ↑ % | 6.64 ↑ % | 1.48 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.04 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.44 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034309 | 0.23 ↑ % | 0.52 ↑ % | -5.35 ↓ % | 1.42 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.204 | 0.23 ↑ % | -0.59 ↓ % | -9.62 ↓ % | 1.29 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.70 | 0.27 ↑ % | -0.12 ↓ % | -5.68 ↓ % | 1.27 Billion Dollars | 153.85 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1322093365 | 2.63 ↑ % | 4.54 ↑ % | 16.87 ↑ % | 1.18 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3322724177 | -0.11 ↓ % | 10.76 ↑ % | 10.17 ↑ % | 1.12 Billion Dollars | 501.34 Million Dollars | 0.0000000000 |
| 55 | 0.3820733320 | -0.15 ↓ % | 15.79 ↑ % | 73.08 ↑ % | 1.08 Billion Dollars | 193.09 Million Dollars | 0.0000000000 | |
| 55 | Render (RENDER) | 2.084 | 0.25 ↑ % | 3.05 ↑ % | 5.66 ↑ % | 1.08 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.983 | 0.09 ↑ % | 0.82 ↑ % | -1.81 ↓ % | 1.07 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.07 Billion Dollars | 232.27 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.137 | -0.30 ↓ % | 4.76 ↑ % | -2.06 ↓ % | 1.05 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9854 | 0.04 ↑ % | -2.84 ↓ % | -5.45 ↓ % | 1.02 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0908946079 | 0.38 ↑ % | 0.15 ↑ % | -0.40 ↓ % | 968.27 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.14 | 0.08 ↑ % | -1.46 ↓ % | -13.74 ↓ % | 858.85 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0367720487 | -0.92 ↓ % | -2.64 ↓ % | 8.94 ↑ % | 852.00 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.17 | -0.21 ↓ % | 13.95 ↑ % | -8.20 ↓ % | 844.27 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0304377038 | -0.01 ↓ % | -0.26 ↓ % | -10.35 ↓ % | 836.31 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.321 | 0.53 ↑ % | 7.13 ↑ % | 4.23 ↑ % | 824.47 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0898329782 | 0.15 ↑ % | 1.79 ↑ % | -10.87 ↓ % | 810.88 Million Dollars | 76.26 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0926885925 | -0.27 ↓ % | -4.59 ↓ % | -0.56 ↓ % | 791.91 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9394 | 0.66 ↑ % | 0.11 ↑ % | -2.11 ↓ % | 770.15 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9587 | 0.11 ↑ % | -2.01 ↓ % | -1.15 ↓ % | 754.38 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334309251 | 0.40 ↑ % | -2.70 ↓ % | 7.03 ↑ % | 687.14 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0411401859 | 1.39 ↑ % | 9.91 ↑ % | 19.51 ↑ % | 683.23 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0076762284 | -0.35 ↓ % | -0.40 ↓ % | -8.76 ↓ % | 663.23 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.618 | 1.94 ↑ % | 0.17 ↑ % | 27.49 ↑ % | 661.56 Million Dollars | 151.46 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1027649005 | 0.57 ↑ % | -1.67 ↓ % | -3.55 ↓ % | 642.88 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017797045 | 0.29 ↑ % | 0.88 ↑ % | 0.31 ↑ % | 626.13 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 77 | 0.2707116179 | 0.07 ↑ % | 3.83 ↑ % | 27.62 ↑ % | 611.51 Million Dollars | 334.82 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1840618760 | 0.24 ↑ % | -0.33 ↓ % | -10.66 ↓ % | 611.14 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8584 | 0.50 ↑ % | 1.48 ↑ % | -1.04 ↓ % | 554.67 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5276 | 5.86 ↑ % | 15.95 ↑ % | 18.21 ↑ % | 527.57 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060685061 | -0.05 ↓ % | -2.69 ↓ % | -9.79 ↓ % | 521.80 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.60 | -0.62 ↓ % | 1.12 ↑ % | -13.55 ↓ % | 503.70 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0079818737 | 0.21 ↑ % | -0.65 ↓ % | -13.09 ↓ % | 501.74 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.69 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5052 | 0.45 ↑ % | 7.39 ↑ % | 5.96 ↑ % | 489.92 Million Dollars | 91.28 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054921 | 0.55 ↑ % | 0.40 ↑ % | -9.45 ↓ % | 483.28 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0678682899 | 1.12 ↑ % | 3.43 ↑ % | 10.01 ↑ % | 481.64 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.001 | -0.09 ↓ % | 0.13 ↑ % | -4.70 ↓ % | 475.03 Million Dollars | 165.70 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7212 | 0.25 ↑ % | 1.05 ↑ % | -5.15 ↓ % | 473.82 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.3526 | 0.17 ↑ % | 1.48 ↑ % | 2.53 ↑ % | 473.40 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000813235 | 0.28 ↑ % | 0.58 ↑ % | 1.40 ↑ % | 450.36 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1658 | 0.00 ↑ % | 0.00 ↑ % | 0.49 ↑ % | 435.36 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2345113836 | 0.52 ↑ % | -1.60 ↓ % | -4.87 ↓ % | 425.55 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4193795197 | 0.35 ↑ % | 0.65 ↑ % | -7.38 ↓ % | 396.04 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1537 | 0.44 ↑ % | 2.05 ↑ % | -12.46 ↓ % | 395.34 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2072174400 | -0.84 ↓ % | 7.30 ↑ % | 1.65 ↑ % | 372.99 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5071 | -2.25 ↓ % | 5.36 ↑ % | -1.52 ↓ % | 368.54 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3983996285 | -0.04 ↓ % | -4.25 ↓ % | -6.00 ↓ % | 366.50 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3311427990 | -0.40 ↓ % | 0.09 ↑ % | -3.12 ↓ % | 359.79 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184428862 | 0.09 ↑ % | 2.46 ↑ % | -8.11 ↓ % | 354.64 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
